Options Chain for MCDONALDS CORP COM (MCD) - $270.95 as of 8/23/2026 9:38:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 124.10 | 128.20 | 126.15 | 131.00 | 0.00 | 0.00% | 0.87 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 8/21/2026 4:00:00 PM EST |
| 150.00 | 119.05 | 123.15 | 121.10 | % | 0.81 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:00 PM EST | |||
| 155.00 | 114.10 | 118.05 | 116.08 | % | 0.75 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:00 PM EST | |||
| 160.00 | 109.05 | 113.15 | 111.10 | % | 0.69 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:00 PM EST | |||
| 165.00 | 104.10 | 108.20 | 106.15 | 109.50 | 0.00 | 0.00% | 0.64 | 0 | 1 | 0.90 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 8/21/2026 4:00:00 PM EST |
| 170.00 | 99.10 | 103.15 | 101.13 | % | 0.59 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:00 PM EST | |||
| 175.00 | 94.10 | 98.15 | 96.13 | 94.59 | 0.00 | 0.00% | 0.55 | 0 | 4 | 0.81 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 8/21/2026 4:00:00 PM EST |
| 180.00 | 89.10 | 93.15 | 91.13 | % | 0.51 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:00 PM EST | |||
| 185.00 | 84.10 | 88.20 | 86.15 | 89.50 | 0.00 | 0.00% | 0.47 | 0 | 1 | 0.73 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 8/21/2026 4:00:00 PM EST |
| 190.00 | 79.10 | 83.20 | 81.15 | % | 0.43 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:00 PM EST | |||
| 195.00 | 74.10 | 78.20 | 76.15 | 79.90 | 0.00 | 0.00% | 0.39 | 0 | 1 | 0.65 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 8/21/2026 4:00:00 PM EST |
| 200.00 | 69.15 | 73.15 | 71.15 | 76.00 | 0.00 | 0.00% | 0.36 | 0 | 6 | 0.61 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/21/2026 4:00:00 PM EST |
| 205.00 | 64.30 | 67.65 | 65.98 | % | 0.32 | 0 | 0 | 0.53 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:00 PM EST | |||
| 210.00 | 59.30 | 62.65 | 60.98 | 58.98 | % | 0.29 | 20 | 0 | 0.50 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:00 PM EST | |
| 215.00 | 54.30 | 57.55 | 55.93 | 53.94 | % | 0.26 | 3 | 0 | 0.45 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:00 PM EST | |
| 220.00 | 49.30 | 52.65 | 50.98 | 48.40 | 0.00 | 0.00% | 0.23 | 0 | 8 | 0.42 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/21/2026 4:00:00 PM EST |
| 225.00 | 44.35 | 47.70 | 46.03 | 51.15 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.39 | 0.99 | 0.00 | 0.00 | 8/12/2026 | 8/21/2026 4:00:00 PM EST |
| 230.00 | 40.35 | 42.75 | 41.55 | 38.00 | 0.00 | 0.00% | 0.18 | 0 | 114 | 0.35 | 0.97 | 0.00 | -0.01 | 8/17/2026 | 8/21/2026 4:00:00 PM EST |
| 235.00 | 34.70 | 37.10 | 35.90 | 33.75 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.28 | 0.95 | 0.00 | -0.02 | 8/18/2026 | 8/21/2026 4:00:00 PM EST |
| 240.00 | 30.05 | 32.35 | 31.20 | 30.49 | 0.00 | 0.00% | 0.13 | 0 | 7 | 0.26 | 0.92 | 0.01 | -0.03 | 8/20/2026 | 8/21/2026 4:00:00 PM EST |
| 245.00 | 25.30 | 28.80 | 27.05 | 24.97 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.29 | 0.88 | 0.01 | -0.04 | 8/18/2026 | 8/21/2026 4:00:00 PM EST |
| 250.00 | 21.70 | 23.55 | 22.63 | 22.45 | +2.15 | +10.60% | 0.09 | 37 | 45 | 0.21 | 0.83 | 0.01 | -0.05 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 255.00 | 17.50 | 19.40 | 18.45 | 17.14 | -0.86 | -4.78% | 0.07 | 3 | 36 | 0.20 | 0.77 | 0.01 | -0.06 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 260.00 | 14.40 | 15.75 | 15.08 | 13.88 | +0.88 | +6.77% | 0.06 | 5 | 294 | 0.21 | 0.70 | 0.02 | -0.07 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 265.00 | 11.50 | 12.50 | 12.00 | 11.70 | +0.45 | +4.00% | 0.05 | 49 | 311 | 0.21 | 0.61 | 0.02 | -0.07 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 270.00 | 9.15 | 9.60 | 9.38 | 9.40 | +0.05 | +0.54% | 0.03 | 47 | 838 | 0.21 | 0.53 | 0.02 | -0.08 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 275.00 | 6.90 | 7.35 | 7.13 | 6.90 | -0.23 | -3.23% | 0.03 | 35 | 669 | 0.22 | 0.44 | 0.02 | -0.08 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 280.00 | 5.20 | 5.35 | 5.28 | 5.30 | +0.50 | +10.42% | 0.02 | 710 | 2,526 | 0.21 | 0.35 | 0.02 | -0.07 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 285.00 | 3.75 | 4.05 | 3.90 | 3.93 | +0.23 | +6.22% | 0.01 | 73 | 464 | 0.22 | 0.28 | 0.01 | -0.07 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 290.00 | 2.64 | 2.91 | 2.78 | 2.77 | +0.13 | +4.93% | 0.01 | 51 | 762 | 0.22 | 0.21 | 0.01 | -0.06 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 295.00 | 1.88 | 2.11 | 2.00 | 1.98 | +0.22 | +12.50% | 0.01 | 25 | 131 | 0.22 | 0.16 | 0.01 | -0.05 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 300.00 | 1.33 | 1.45 | 1.39 | 1.41 | +0.11 | +8.47% | 0.00 | 150 | 6,843 | 0.22 | 0.12 | 0.01 | -0.04 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 305.00 | 0.89 | 1.21 | 1.05 | 1.00 | +0.10 | +11.12% | 0.00 | 28 | 193 | 0.23 | 0.09 | 0.01 | -0.04 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 310.00 | 0.59 | 0.94 | 0.77 | 0.67 | +0.08 | +13.56% | 0.00 | 12 | 1,416 | 0.23 | 0.07 | 0.01 | -0.03 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 315.00 | 0.40 | 0.74 | 0.57 | 0.55 | +0.12 | +27.91% | 0.00 | 2 | 157 | 0.24 | 0.05 | 0.00 | -0.02 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 320.00 | 0.23 | 0.61 | 0.42 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 366 | 0.24 | 0.04 | 0.00 | -0.02 | 8/19/2026 | 8/21/2026 4:00:00 PM EST |
| 325.00 | 0.15 | 0.74 | 0.45 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.25 | 0.03 | 0.00 | -0.02 | 8/20/2026 | 8/21/2026 4:00:00 PM EST |
| 330.00 | 0.16 | 0.48 | 0.32 | 0.12 | -0.11 | -47.83% | 0.00 | 3 | 476 | 0.26 | 0.02 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 335.00 | 0.01 | 0.20 | 0.11 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.22 | 0.02 | 0.00 | -0.01 | 8/17/2026 | 8/21/2026 4:00:00 PM EST |
| 340.00 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 282 | 0.28 | 0.01 | 0.00 | -0.01 | 8/19/2026 | 8/21/2026 4:00:00 PM EST |
| 345.00 | 0.00 | 0.32 | 0.16 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.31 | 0.01 | 0.00 | 0.00 | 7/30/2026 | 8/21/2026 4:00:00 PM EST |
| 350.00 | 0.00 | 1.15 | 0.58 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.38 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/21/2026 4:00:00 PM EST |
| 355.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.35 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:00 PM EST | |||
| 360.00 | 0.00 | 0.36 | 0.18 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.32 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/21/2026 4:00:00 PM EST |
| 365.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:00 PM EST | |||
| 370.00 | 0.00 | 0.71 | 0.36 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.42 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/21/2026 4:00:00 PM EST |
| 380.00 | 0.00 | 0.71 | 0.36 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.44 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/21/2026 4:00:00 PM EST |
| 390.00 | 0.00 | 1.10 | 0.55 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 158 | 0.53 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/21/2026 4:00:00 PM EST |
| 400.00 | 0.01 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.39 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.42 | 0.21 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.77 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 4:00:00 PM EST |
| 150.00 | 0.00 | 1.07 | 0.54 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.86 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 8/21/2026 4:00:00 PM EST |
| 155.00 | 0.00 | 1.07 | 0.54 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:00 PM EST | |||
| 160.00 | 0.00 | 1.08 | 0.54 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:00 PM EST | |||
| 165.00 | 0.00 | 1.08 | 0.54 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.74 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 4:00:00 PM EST |
| 170.00 | 0.00 | 1.08 | 0.54 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.70 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 4:00:00 PM EST |
| 175.00 | 0.00 | 1.09 | 0.55 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.67 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 4:00:00 PM EST |
| 180.00 | 0.00 | 1.10 | 0.55 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.63 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 4:00:00 PM EST |
| 185.00 | 0.00 | 1.11 | 0.56 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.60 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/21/2026 4:00:00 PM EST |
| 190.00 | 0.00 | 1.12 | 0.56 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.56 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/21/2026 4:00:00 PM EST |
| 195.00 | 0.00 | 1.14 | 0.57 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.53 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/21/2026 4:00:00 PM EST |
| 200.00 | 0.00 | 0.12 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.34 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/21/2026 4:00:00 PM EST |
| 205.00 | 0.00 | 0.29 | 0.15 | 0.05 | % | 0.00 | 2 | 0 | 0.36 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:00 PM EST | |
| 210.00 | 0.00 | 0.16 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 717 | 0.30 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:00 PM EST |
| 215.00 | 0.00 | 0.21 | 0.11 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.29 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/21/2026 4:00:00 PM EST |
| 220.00 | 0.00 | 0.27 | 0.14 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.28 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:00 PM EST |
| 225.00 | 0.00 | 0.44 | 0.22 | 0.23 | -0.08 | -25.81% | 0.00 | 10 | 44 | 0.27 | -0.01 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 230.00 | 0.10 | 0.41 | 0.26 | 0.32 | -0.03 | -8.58% | 0.00 | 29 | 1,899 | 0.22 | -0.03 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 235.00 | 0.33 | 0.75 | 0.54 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 1,552 | 0.23 | -0.05 | 0.00 | -0.02 | 8/20/2026 | 8/21/2026 4:00:00 PM EST |
| 240.00 | 0.73 | 1.02 | 0.88 | 0.90 | -0.03 | -3.23% | 0.00 | 26 | 879 | 0.23 | -0.08 | 0.01 | -0.03 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 245.00 | 1.30 | 1.42 | 1.36 | 1.38 | -0.05 | -3.50% | 0.01 | 16 | 1,737 | 0.22 | -0.12 | 0.01 | -0.04 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 250.00 | 1.93 | 2.16 | 2.05 | 2.02 | -0.25 | -11.02% | 0.01 | 47 | 1,075 | 0.22 | -0.17 | 0.01 | -0.05 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 255.00 | 2.82 | 3.20 | 3.01 | 3.02 | -0.35 | -10.39% | 0.01 | 26 | 385 | 0.21 | -0.23 | 0.01 | -0.06 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 260.00 | 4.10 | 4.65 | 4.38 | 4.45 | -0.19 | -4.10% | 0.02 | 28 | 934 | 0.21 | -0.30 | 0.02 | -0.07 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 265.00 | 6.00 | 6.50 | 6.25 | 6.23 | -0.57 | -8.39% | 0.02 | 25 | 308 | 0.21 | -0.39 | 0.02 | -0.07 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 270.00 | 8.25 | 8.80 | 8.53 | 8.70 | -0.14 | -1.59% | 0.03 | 9 | 1,259 | 0.21 | -0.47 | 0.02 | -0.08 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 275.00 | 10.25 | 12.15 | 11.20 | 11.60 | -0.07 | -0.60% | 0.04 | 33 | 541 | 0.21 | -0.56 | 0.02 | -0.08 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 280.00 | 13.70 | 15.70 | 14.70 | 16.36 | 0.00 | 0.00% | 0.05 | 0 | 390 | 0.22 | -0.65 | 0.02 | -0.07 | 8/18/2026 | 8/21/2026 4:00:00 PM EST |
| 285.00 | 17.20 | 19.35 | 18.28 | 19.02 | 0.00 | 0.00% | 0.06 | 0 | 24 | 0.22 | -0.72 | 0.01 | -0.07 | 8/20/2026 | 8/21/2026 4:00:00 PM EST |
| 290.00 | 21.80 | 23.00 | 22.40 | 23.27 | 0.00 | 0.00% | 0.08 | 0 | 105 | 0.22 | -0.79 | 0.01 | -0.06 | 8/20/2026 | 8/21/2026 4:00:00 PM EST |
| 295.00 | 26.00 | 28.05 | 27.03 | 23.10 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.24 | -0.84 | 0.01 | -0.05 | 8/12/2026 | 8/21/2026 4:00:00 PM EST |
| 300.00 | 30.65 | 32.45 | 31.55 | 33.19 | -0.98 | -2.87% | 0.11 | 1 | 72 | 0.25 | -0.88 | 0.01 | -0.04 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 305.00 | 35.30 | 37.35 | 36.33 | 37.01 | % | 0.12 | 1 | 0 | 0.26 | -0.91 | 0.01 | -0.04 | 8/21/2026 | 8/21/2026 4:00:00 PM EST | |
| 310.00 | 40.00 | 42.05 | 41.03 | 38.77 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.27 | -0.93 | 0.01 | -0.03 | 8/3/2026 | 8/21/2026 4:00:00 PM EST |
| 315.00 | 44.15 | 47.50 | 45.83 | % | 0.15 | 0 | 0 | 0.37 | -0.95 | 0.00 | -0.02 | 8/21/2026 4:00:00 PM EST | |||
| 320.00 | 49.10 | 51.90 | 50.50 | 54.40 | % | 0.16 | 1 | 0 | 0.37 | -0.96 | 0.00 | -0.02 | 8/21/2026 | 8/21/2026 4:00:00 PM EST | |
| 325.00 | 54.10 | 57.45 | 55.78 | % | 0.17 | 0 | 0 | 0.42 | -0.97 | 0.00 | -0.02 | 8/21/2026 4:00:00 PM EST | |||
| 330.00 | 59.10 | 62.45 | 60.78 | % | 0.18 | 0 | 0 | 0.44 | -0.98 | 0.00 | -0.01 | 8/21/2026 4:00:00 PM EST | |||
| 335.00 | 64.25 | 67.60 | 65.93 | 63.46 | 0.00 | 0.00% | 0.20 | 0 | 14 | 0.46 | -0.98 | 0.00 | -0.01 | 8/13/2026 | 8/21/2026 4:00:00 PM EST |
| 340.00 | 68.45 | 72.55 | 70.50 | % | 0.21 | 0 | 0 | 0.30 | -0.99 | 0.00 | -0.01 | 8/21/2026 4:00:00 PM EST | |||
| 345.00 | 73.45 | 77.55 | 75.50 | 73.46 | 0.00 | 0.00% | 0.22 | 0 | 6 | 0.51 | -0.99 | 0.00 | 0.00 | 8/13/2026 | 8/21/2026 4:00:00 PM EST |
| 350.00 | 78.50 | 82.55 | 80.53 | 73.25 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 8/21/2026 4:00:00 PM EST |
| 355.00 | 83.45 | 87.30 | 85.38 | % | 0.24 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:00 PM EST | |||
| 360.00 | 88.45 | 92.55 | 90.50 | % | 0.25 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:00 PM EST | |||
| 365.00 | 93.45 | 97.55 | 95.50 | % | 0.26 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:00 PM EST | |||
| 370.00 | 98.50 | 102.55 | 100.53 | % | 0.27 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:00 PM EST | |||
| 380.00 | 108.40 | 112.50 | 110.45 | % | 0.29 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:00 PM EST | |||
| 390.00 | 118.40 | 122.50 | 120.45 | % | 0.31 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:00 PM EST | |||
| 400.00 | 128.45 | 132.50 | 130.48 | % | 0.33 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:00 PM EST |