Options Chain for MCDONALDS CORP COM (MCD) - $236.92 as of 10/9/2026 7:16:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 89.65 | 91.75 | 90.70 | 106.14 | 0.00 | 0.00% | 0.63 | 0 | 23 | 2.15 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 10/9/2026 4:00:06 PM EST |
| 150.00 | 84.65 | 86.80 | 85.73 | 85.18 | -6.13 | -6.72% | 0.57 | 4 | 68 | 2.04 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 155.00 | 80.00 | 81.85 | 80.93 | 80.20 | -6.61 | -7.62% | 0.52 | 4 | 55 | 1.93 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 160.00 | 74.65 | 76.80 | 75.73 | 75.03 | -6.83 | -8.35% | 0.47 | 2 | 53 | 1.79 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 165.00 | 69.70 | 71.80 | 70.75 | 70.14 | -3.67 | -4.98% | 0.43 | 4 | 54 | 1.67 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 170.00 | 64.70 | 66.90 | 65.80 | 65.16 | -3.67 | -5.34% | 0.39 | 6 | 50 | 1.58 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 175.00 | 59.85 | 61.80 | 60.83 | 60.08 | -3.67 | -5.76% | 0.35 | 4 | 70 | 1.44 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 180.00 | 54.75 | 56.90 | 55.83 | 55.16 | -3.39 | -5.79% | 0.31 | 6 | 65 | 1.35 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 185.00 | 49.75 | 51.85 | 50.80 | 50.18 | -2.33 | -4.44% | 0.27 | 6 | 68 | 1.23 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 190.00 | 44.75 | 46.90 | 45.83 | 48.31 | 0.00 | 0.00% | 0.24 | 0 | 67 | 1.13 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/9/2026 4:00:06 PM EST |
| 195.00 | 39.70 | 41.80 | 40.75 | 43.27 | 0.00 | 0.00% | 0.21 | 0 | 42 | 1.00 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/9/2026 4:00:06 PM EST |
| 200.00 | 34.85 | 36.95 | 35.90 | 36.40 | +3.97 | +12.25% | 0.18 | 3 | 36 | 0.92 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 205.00 | 29.70 | 32.20 | 30.95 | 43.70 | 0.00 | 0.00% | 0.15 | 0 | 11 | 0.86 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/9/2026 4:00:06 PM EST |
| 207.50 | 27.20 | 29.45 | 28.33 | % | 0.14 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 210.00 | 25.15 | 27.25 | 26.20 | 26.05 | -0.85 | -3.16% | 0.12 | 3 | 19 | 0.76 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 212.50 | 22.40 | 23.60 | 23.00 | 23.00 | +3.50 | +17.95% | 0.11 | 11 | 11 | 0.49 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 215.00 | 19.70 | 22.00 | 20.85 | 22.10 | 0.00 | 0.00% | 0.10 | 0 | 36 | 0.61 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:06 PM EST |
| 217.50 | 17.25 | 19.65 | 18.45 | 16.90 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.58 | 0.99 | 0.00 | -0.01 | 9/29/2026 | 10/9/2026 4:00:06 PM EST |
| 220.00 | 15.00 | 16.95 | 15.98 | 16.28 | -0.92 | -5.35% | 0.07 | 10 | 78 | 0.49 | 0.99 | 0.00 | -0.03 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 222.50 | 12.65 | 14.45 | 13.55 | 12.76 | -1.74 | -12.00% | 0.06 | 10 | 5 | 0.44 | 0.97 | 0.01 | -0.08 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 225.00 | 10.40 | 11.45 | 10.93 | 11.20 | -1.25 | -10.04% | 0.05 | 20 | 50 | 0.25 | 0.93 | 0.02 | -0.11 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 227.50 | 7.70 | 9.25 | 8.48 | 8.67 | -1.23 | -12.43% | 0.04 | 2 | 26 | 0.30 | 0.88 | 0.03 | -0.14 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 230.00 | 5.85 | 6.50 | 6.18 | 6.50 | -1.16 | -15.15% | 0.03 | 31 | 576 | 0.19 | 0.80 | 0.04 | -0.17 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 232.50 | 4.10 | 4.80 | 4.45 | 4.45 | -1.64 | -26.93% | 0.02 | 124 | 335 | 0.21 | 0.69 | 0.05 | -0.19 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 235.00 | 2.56 | 2.99 | 2.78 | 2.86 | -1.04 | -26.67% | 0.01 | 502 | 967 | 0.19 | 0.54 | 0.06 | -0.20 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 237.50 | 1.56 | 1.84 | 1.70 | 1.68 | -1.07 | -38.91% | 0.01 | 630 | 1,615 | 0.20 | 0.38 | 0.06 | -0.18 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 240.00 | 0.83 | 0.96 | 0.90 | 0.98 | -0.89 | -47.60% | 0.00 | 1,012 | 2,015 | 0.19 | 0.24 | 0.05 | -0.15 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 242.50 | 0.45 | 0.51 | 0.48 | 0.48 | -0.56 | -53.85% | 0.00 | 602 | 836 | 0.20 | 0.14 | 0.04 | -0.11 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 245.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.35 | -58.34% | 0.00 | 485 | 2,089 | 0.20 | 0.08 | 0.02 | -0.07 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 247.50 | 0.11 | 0.17 | 0.14 | 0.13 | -0.27 | -67.50% | 0.00 | 89 | 498 | 0.21 | 0.04 | 0.01 | -0.04 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 250.00 | 0.06 | 0.10 | 0.08 | 0.07 | -0.13 | -65.00% | 0.00 | 752 | 4,238 | 0.22 | 0.02 | 0.01 | -0.02 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 252.50 | 0.01 | 0.12 | 0.07 | 0.05 | -0.09 | -64.29% | 0.00 | 64 | 1,014 | 0.23 | 0.01 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 255.00 | 0.02 | 0.05 | 0.04 | 0.05 | -0.02 | -28.58% | 0.00 | 336 | 1,048 | 0.25 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 257.50 | 0.00 | 0.22 | 0.11 | 0.04 | 0.00 | 0.00% | 0.00 | 2 | 369 | 0.37 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 260.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 235 | 2,492 | 0.29 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 262.50 | 0.00 | 0.09 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 3 | 106 | 0.38 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 265.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 7 | 1,789 | 0.31 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 267.50 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.37 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:06 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 11 | 2,568 | 0.35 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 272.50 | 0.00 | 0.65 | 0.33 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 139 | 0.68 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 4:00:06 PM EST |
| 275.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,779 | 0.48 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 280.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 21 | 3,286 | 0.52 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 285.00 | 0.00 | 0.01 | 0.01 | 0.03 | -0.01 | -25.00% | 0.00 | 114 | 1,326 | 0.48 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 3 | 1,411 | 0.52 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 295.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 866 | 0.70 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/9/2026 4:00:06 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 6,702 | 0.59 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 305.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 279 | 0.63 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 4:00:06 PM EST |
| 310.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,978 | 0.85 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:06 PM EST |
| 315.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 151 | 0.70 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 4:00:06 PM EST |
| 320.00 | 0.00 | 0.01 | 0.01 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 358 | 0.74 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 4:00:06 PM EST |
| 325.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 165 | 0.77 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/9/2026 4:00:06 PM EST |
| 330.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 470 | 0.80 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:06 PM EST |
| 335.00 | 0.00 | 0.65 | 0.33 | 0.03 | 0.00 | 0.00% | 0.00 | 6 | 83 | 1.37 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 340.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 283 | 1.41 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 4:00:06 PM EST |
| 345.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.46 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/9/2026 4:00:06 PM EST |
| 350.00 | 0.00 | 0.65 | 0.33 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.50 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/9/2026 4:00:06 PM EST |
| 355.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 360.00 | 0.00 | 0.65 | 0.33 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.59 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:06 PM EST |
| 365.00 | 0.00 | 0.65 | 0.33 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.63 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:06 PM EST |
| 370.00 | 0.00 | 0.65 | 0.33 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.67 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:06 PM EST |
| 380.00 | 0.00 | 0.01 | 0.01 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.10 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 10/9/2026 4:00:06 PM EST |
| 390.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 175 | 1.16 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 4:00:06 PM EST |
| 400.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.21 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/9/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 206 | 1.17 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.09 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 4:00:06 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.01 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/9/2026 4:00:06 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.94 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/9/2026 4:00:06 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.87 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/9/2026 4:00:06 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.80 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/9/2026 4:00:06 PM EST |
| 175.00 | 0.00 | 0.65 | 0.33 | 0.02 | -0.15 | -88.24% | 0.00 | 10 | 63 | 1.27 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 180.00 | 0.00 | 0.65 | 0.33 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 169 | 1.17 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:06 PM EST |
| 185.00 | 0.00 | 0.65 | 0.33 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 278 | 1.07 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/9/2026 4:00:06 PM EST |
| 190.00 | 0.00 | 0.65 | 0.33 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 404 | 0.97 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/9/2026 4:00:06 PM EST |
| 195.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 526 | 0.63 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/9/2026 4:00:06 PM EST |
| 200.00 | 0.00 | 0.65 | 0.33 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 233 | 0.78 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:06 PM EST |
| 205.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.45 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:06 PM EST |
| 207.50 | 0.00 | 0.49 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.60 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:06 PM EST |
| 210.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 955 | 0.33 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 212.50 | 0.00 | 0.48 | 0.24 | 0.04 | +0.01 | +33.34% | 0.00 | 2 | 340 | 0.51 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 215.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.01 | -25.00% | 0.00 | 8 | 442 | 0.34 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 217.50 | 0.02 | 0.10 | 0.06 | 0.02 | -0.03 | -60.00% | 0.00 | 34 | 270 | 0.27 | -0.01 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 220.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 36 | 345 | 0.27 | -0.01 | 0.00 | -0.03 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 222.50 | 0.04 | 0.27 | 0.16 | 0.07 | -0.02 | -22.23% | 0.00 | 163 | 164 | 0.24 | -0.03 | 0.01 | -0.08 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 225.00 | 0.13 | 0.23 | 0.18 | 0.20 | +0.08 | +66.67% | 0.00 | 397 | 1,112 | 0.21 | -0.07 | 0.02 | -0.11 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 227.50 | 0.26 | 0.35 | 0.31 | 0.30 | -0.08 | -21.06% | 0.00 | 217 | 424 | 0.20 | -0.12 | 0.03 | -0.14 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 230.00 | 0.53 | 0.71 | 0.62 | 0.71 | +0.11 | +18.34% | 0.00 | 598 | 3,265 | 0.19 | -0.20 | 0.04 | -0.17 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 232.50 | 1.11 | 1.38 | 1.25 | 1.23 | +0.13 | +11.82% | 0.01 | 286 | 622 | 0.19 | -0.31 | 0.05 | -0.19 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 235.00 | 2.04 | 2.51 | 2.28 | 1.91 | +0.14 | +7.91% | 0.01 | 349 | 2,731 | 0.19 | -0.46 | 0.06 | -0.20 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 237.50 | 3.15 | 3.90 | 3.53 | 3.40 | +0.24 | +7.60% | 0.01 | 91 | 511 | 0.18 | -0.62 | 0.06 | -0.18 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 240.00 | 4.85 | 5.60 | 5.23 | 5.25 | +0.78 | +17.45% | 0.02 | 62 | 1,969 | 0.17 | -0.76 | 0.05 | -0.15 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 242.50 | 7.10 | 8.35 | 7.73 | 7.30 | 0.00 | 0.00% | 0.03 | 0 | 152 | 0.30 | -0.86 | 0.04 | -0.11 | 10/8/2026 | 10/9/2026 4:00:06 PM EST |
| 245.00 | 9.00 | 10.30 | 9.65 | 8.99 | +0.32 | +3.70% | 0.04 | 51 | 2,333 | 0.30 | -0.92 | 0.02 | -0.07 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 247.50 | 10.90 | 13.40 | 12.15 | 13.20 | 0.00 | 0.00% | 0.05 | 0 | 30 | 0.42 | -0.96 | 0.01 | -0.04 | 10/8/2026 | 10/9/2026 4:00:06 PM EST |
| 250.00 | 13.10 | 15.30 | 14.20 | 13.79 | +0.26 | +1.93% | 0.06 | 13 | 785 | 0.39 | -0.98 | 0.01 | -0.02 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 252.50 | 15.85 | 17.50 | 16.68 | 20.15 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.38 | -0.99 | 0.00 | -0.01 | 10/2/2026 | 10/9/2026 4:00:06 PM EST |
| 255.00 | 18.20 | 20.35 | 19.28 | 19.20 | +0.70 | +3.79% | 0.08 | 1 | 62 | 0.48 | -1.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 257.50 | 20.50 | 23.00 | 21.75 | 23.00 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/9/2026 4:00:06 PM EST |
| 260.00 | 23.10 | 25.35 | 24.23 | 24.00 | +0.90 | +3.90% | 0.09 | 3 | 141 | 0.57 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 262.50 | 25.60 | 28.00 | 26.80 | 22.15 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/9/2026 4:00:06 PM EST |
| 265.00 | 28.90 | 30.05 | 29.48 | 29.25 | +0.75 | +2.64% | 0.11 | 4 | 20 | 0.59 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:06 PM EST |
| 267.50 | 30.45 | 33.00 | 31.73 | 35.90 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:06 PM EST |
| 270.00 | 33.25 | 35.20 | 34.23 | 32.45 | 0.00 | 0.00% | 0.13 | 0 | 98 | 0.68 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:06 PM EST |
| 272.50 | 35.55 | 38.00 | 36.78 | 39.65 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:06 PM EST |
| 275.00 | 38.25 | 40.50 | 39.38 | 38.08 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.81 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:06 PM EST |
| 280.00 | 43.25 | 44.95 | 44.10 | 42.50 | 0.00 | 0.00% | 0.16 | 0 | 13 | 0.75 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:06 PM EST |
| 285.00 | 48.25 | 50.50 | 49.38 | 48.10 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:06 PM EST |
| 290.00 | 53.25 | 55.50 | 54.38 | 52.30 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.02 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:06 PM EST |
| 295.00 | 58.20 | 60.50 | 59.35 | 63.21 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 4:00:06 PM EST |
| 300.00 | 63.25 | 65.50 | 64.38 | 68.64 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 4:00:06 PM EST |
| 305.00 | 67.90 | 70.50 | 69.20 | 73.02 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 4:00:06 PM EST |
| 310.00 | 73.15 | 75.50 | 74.33 | 38.77 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 10/9/2026 4:00:06 PM EST |
| 315.00 | 78.15 | 80.50 | 79.33 | % | 0.25 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 320.00 | 82.95 | 85.50 | 84.23 | 62.90 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 10/9/2026 4:00:06 PM EST |
| 325.00 | 88.15 | 90.55 | 89.35 | 65.85 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 10/9/2026 4:00:06 PM EST |
| 330.00 | 92.90 | 95.50 | 94.20 | % | 0.29 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 335.00 | 98.25 | 100.50 | 99.38 | 102.85 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:06 PM EST |
| 340.00 | 103.25 | 105.50 | 104.38 | 102.99 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/9/2026 4:00:06 PM EST |
| 345.00 | 108.15 | 110.50 | 109.33 | 111.31 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:06 PM EST |
| 350.00 | 113.15 | 115.50 | 114.33 | 118.06 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 4:00:06 PM EST |
| 355.00 | 118.15 | 120.50 | 119.33 | % | 0.34 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 360.00 | 123.15 | 125.50 | 124.33 | % | 0.35 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 365.00 | 128.20 | 130.50 | 129.35 | % | 0.35 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 370.00 | 133.15 | 135.50 | 134.33 | % | 0.36 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 380.00 | 143.00 | 145.50 | 144.25 | % | 0.38 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 390.00 | 153.15 | 155.50 | 154.33 | % | 0.40 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 400.00 | 163.05 | 165.50 | 164.28 | % | 0.41 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST |