Options Chain for MOBILITY GLOBAL INC COM SHS (MBGL) - $19.85 as of 8/24/2026 5:56:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 10.00 | 14.50 | 12.25 | % | 1.63 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 10.00 | 7.50 | 12.00 | 9.75 | % | 0.97 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 12.50 | 5.00 | 9.50 | 7.25 | % | 0.58 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 15.00 | 2.60 | 7.00 | 4.80 | % | 0.32 | 0 | 0 | 1.66 | 0.93 | 0.04 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 17.50 | 0.10 | 5.00 | 2.55 | % | 0.15 | 0 | 0 | 1.37 | 0.74 | 0.08 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 20.00 | 0.05 | 4.00 | 2.03 | % | 0.10 | 0 | 0 | 0.73 | 0.50 | 0.10 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 22.50 | 0.00 | 1.95 | 0.98 | 0.40 | % | 0.04 | 601 | 0 | 1.00 | 0.27 | 0.09 | -0.01 | 8/24/2026 | 8/24/2026 3:59:56 PM EST | |
| 25.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.56 | 0.12 | 0.05 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 2.90 | 1.45 | % | 0.05 | 0 | 0 | 1.89 | 0.02 | 0.01 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 35.00 | 0.00 | 2.90 | 1.45 | % | 0.04 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 40.00 | 0.00 | 2.90 | 1.45 | % | 0.04 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 2.90 | 1.45 | % | 0.19 | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 2.90 | 1.45 | % | 0.14 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 12.50 | 0.00 | 2.90 | 1.45 | % | 0.12 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 15.00 | 0.00 | 3.00 | 1.50 | % | 0.10 | 0 | 0 | 1.95 | -0.07 | 0.04 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 17.50 | 0.30 | 0.45 | 0.38 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.40 | -0.26 | 0.08 | -0.01 | 8/21/2026 | 8/24/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 4.20 | 2.10 | % | 0.11 | 0 | 0 | 1.36 | -0.50 | 0.10 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 22.50 | 0.80 | 5.50 | 3.15 | % | 0.14 | 0 | 0 | 1.25 | -0.73 | 0.09 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 25.00 | 3.00 | 7.50 | 5.25 | % | 0.21 | 0 | 0 | 1.30 | -0.88 | 0.05 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 30.00 | 8.00 | 12.80 | 10.40 | % | 0.35 | 0 | 0 | 1.76 | -0.98 | 0.01 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 35.00 | 13.00 | 17.50 | 15.25 | % | 0.44 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 40.00 | 18.00 | 22.70 | 20.35 | % | 0.51 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST |