Options Chain for MARA HOLDINGS INC COM (MARA) - $11.26 as of 8/23/2026 9:37:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.20 | 12.25 | 10.23 | % | 10.23 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:58 PM EST | |||
| 2.00 | 7.20 | 11.20 | 9.20 | 9.20 | % | 4.60 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:58 PM EST | |
| 3.00 | 6.35 | 10.25 | 8.30 | 6.70 | 0.00 | 0.00% | 2.77 | 0 | 4 | 6.87 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 3:59:58 PM EST |
| 4.00 | 6.85 | 7.60 | 7.23 | 7.15 | +1.57 | +28.14% | 1.81 | 32 | 2 | 2.34 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 5.00 | 4.55 | 8.25 | 6.40 | 5.30 | 0.00 | 0.00% | 1.28 | 0 | 1 | 4.12 | 0.99 | 0.01 | 0.00 | 8/20/2026 | 8/21/2026 3:59:58 PM EST |
| 6.00 | 5.00 | 5.55 | 5.28 | 5.30 | +0.35 | +7.08% | 0.88 | 1 | 3 | 1.30 | 0.97 | 0.02 | 0.00 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 7.00 | 4.00 | 4.65 | 4.33 | 4.38 | +0.33 | +8.15% | 0.62 | 203 | 607 | 1.29 | 0.93 | 0.03 | -0.01 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 8.00 | 3.35 | 4.55 | 3.95 | 3.55 | +0.25 | +7.58% | 0.49 | 23 | 18 | 1.19 | 0.87 | 0.05 | -0.01 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 9.00 | 2.67 | 3.05 | 2.86 | 2.82 | +0.29 | +11.47% | 0.32 | 17 | 296 | 0.91 | 0.79 | 0.07 | -0.01 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 10.00 | 2.04 | 2.40 | 2.22 | 2.24 | +0.09 | +4.19% | 0.22 | 211 | 2,555 | 0.90 | 0.70 | 0.09 | -0.01 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 11.00 | 1.65 | 1.82 | 1.74 | 1.71 | +0.13 | +8.23% | 0.16 | 222 | 1,278 | 0.91 | 0.60 | 0.10 | -0.01 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 12.00 | 1.27 | 1.35 | 1.31 | 1.30 | +0.05 | +4.00% | 0.11 | 1,760 | 901 | 0.91 | 0.50 | 0.10 | -0.01 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 13.00 | 0.90 | 1.06 | 0.98 | 1.00 | +0.12 | +13.64% | 0.08 | 4,814 | 445 | 0.90 | 0.42 | 0.10 | -0.01 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 14.00 | 0.63 | 0.83 | 0.73 | 0.72 | +0.03 | +4.35% | 0.05 | 523 | 535 | 0.90 | 0.34 | 0.09 | -0.01 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 15.00 | 0.50 | 0.71 | 0.61 | 0.54 | +0.02 | +3.85% | 0.04 | 1,385 | 518 | 0.94 | 0.28 | 0.08 | -0.01 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 16.00 | 0.43 | 0.47 | 0.45 | 0.41 | +0.03 | +7.90% | 0.03 | 722 | 44 | 0.94 | 0.23 | 0.07 | -0.01 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 17.00 | 0.33 | 0.42 | 0.38 | 0.33 | +0.06 | +22.23% | 0.02 | 89 | 276 | 0.97 | 0.18 | 0.06 | -0.01 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 18.00 | 0.20 | 0.30 | 0.25 | 0.27 | +0.08 | +42.11% | 0.01 | 78 | 107 | 0.93 | 0.15 | 0.05 | -0.01 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 19.00 | 0.20 | 0.26 | 0.23 | 0.21 | +0.03 | +16.67% | 0.01 | 11 | 27 | 0.99 | 0.12 | 0.05 | -0.01 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 20.00 | 0.15 | 0.21 | 0.18 | 0.18 | +0.02 | +12.50% | 0.01 | 1,158 | 673 | 0.99 | 0.10 | 0.04 | -0.01 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.13 | 1.07 | % | 1.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.15 | 0.08 | % | 0.04 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.09 | 0.05 | % | 0.02 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:58 PM EST | |||
| 4.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.55 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/21/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.02 | -33.34% | 0.01 | 11 | 6 | 1.17 | -0.01 | 0.01 | 0.00 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 6.00 | 0.01 | 0.12 | 0.07 | 0.08 | -0.02 | -20.00% | 0.01 | 92 | 104 | 0.93 | -0.03 | 0.02 | 0.00 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 7.00 | 0.14 | 0.17 | 0.16 | 0.16 | -0.01 | -5.89% | 0.02 | 17 | 133 | 0.96 | -0.07 | 0.03 | -0.01 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 8.00 | 0.28 | 0.40 | 0.34 | 0.32 | +0.01 | +3.23% | 0.04 | 130 | 1,084 | 0.96 | -0.13 | 0.05 | -0.01 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 9.00 | 0.52 | 0.55 | 0.54 | 0.58 | -0.02 | -3.34% | 0.06 | 143 | 538 | 0.89 | -0.21 | 0.07 | -0.01 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 10.00 | 0.86 | 1.00 | 0.93 | 0.92 | 0.00 | 0.00% | 0.09 | 176 | 138 | 0.91 | -0.30 | 0.09 | -0.01 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 11.00 | 1.27 | 1.55 | 1.41 | 1.45 | +0.02 | +1.40% | 0.13 | 36 | 219 | 0.90 | -0.40 | 0.10 | -0.01 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 12.00 | 1.82 | 2.16 | 1.99 | 2.00 | +0.04 | +2.05% | 0.17 | 100 | 389 | 0.90 | -0.50 | 0.10 | -0.01 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 13.00 | 2.48 | 2.85 | 2.67 | 2.67 | -0.07 | -2.56% | 0.21 | 56 | 62 | 0.90 | -0.58 | 0.10 | -0.01 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 14.00 | 3.35 | 3.65 | 3.50 | 3.50 | -0.30 | -7.90% | 0.25 | 1 | 49 | 0.95 | -0.66 | 0.09 | -0.01 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 15.00 | 4.15 | 4.50 | 4.33 | 4.35 | -0.57 | -11.59% | 0.29 | 15 | 11 | 0.96 | -0.72 | 0.08 | -0.01 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 16.00 | 5.00 | 5.35 | 5.18 | % | 0.32 | 0 | 0 | 0.96 | -0.77 | 0.07 | -0.01 | 8/21/2026 3:59:58 PM EST | |||
| 17.00 | 5.80 | 6.30 | 6.05 | % | 0.36 | 0 | 0 | 0.91 | -0.82 | 0.06 | -0.01 | 8/21/2026 3:59:58 PM EST | |||
| 18.00 | 6.05 | 7.45 | 6.75 | % | 0.38 | 0 | 0 | 1.34 | -0.85 | 0.05 | -0.01 | 8/21/2026 3:59:58 PM EST | |||
| 19.00 | 6.55 | 8.50 | 7.53 | 7.12 | -2.38 | -25.06% | 0.40 | 2 | 1 | 1.46 | -0.88 | 0.05 | -0.01 | 8/21/2026 | 8/21/2026 3:59:58 PM EST |
| 20.00 | 7.90 | 9.80 | 8.85 | % | 0.44 | 0 | 0 | 1.74 | -0.90 | 0.04 | -0.01 | 8/21/2026 3:59:58 PM EST |