Options Chain for VERADERMICS INC COMMON STOCK (MANE) - $115.00 as of 9/29/2026 7:10:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 60.50 | 65.00 | 62.75 | % | 1.14 | 0 | 0 | 2.91 | 1.00 | 0.00 | -0.02 | 9/29/2026 4:00:02 PM EST | |||
| 60.00 | 55.50 | 60.40 | 57.95 | % | 0.97 | 0 | 0 | 2.62 | 1.00 | 0.00 | -0.03 | 9/29/2026 4:00:02 PM EST | |||
| 65.00 | 50.50 | 55.40 | 52.95 | % | 0.81 | 0 | 0 | 2.39 | 0.99 | 0.00 | -0.04 | 9/29/2026 4:00:02 PM EST | |||
| 70.00 | 46.00 | 50.50 | 48.25 | % | 0.69 | 0 | 0 | 2.24 | 0.98 | 0.00 | -0.06 | 9/29/2026 4:00:02 PM EST | |||
| 75.00 | 41.00 | 45.90 | 43.45 | % | 0.58 | 0 | 0 | 2.03 | 0.96 | 0.00 | -0.09 | 9/29/2026 4:00:02 PM EST | |||
| 80.00 | 36.50 | 41.50 | 39.00 | 33.27 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.90 | 0.94 | 0.00 | -0.13 | 9/23/2026 | 9/29/2026 4:00:02 PM EST |
| 85.00 | 32.20 | 36.80 | 34.50 | % | 0.41 | 0 | 0 | 1.77 | 0.91 | 0.01 | -0.17 | 9/29/2026 4:00:02 PM EST | |||
| 90.00 | 28.50 | 32.00 | 30.25 | % | 0.34 | 0 | 0 | 1.24 | 0.87 | 0.01 | -0.22 | 9/29/2026 4:00:02 PM EST | |||
| 95.00 | 24.50 | 28.00 | 26.25 | % | 0.28 | 0 | 0 | 1.23 | 0.82 | 0.01 | -0.26 | 9/29/2026 4:00:02 PM EST | |||
| 100.00 | 21.00 | 24.10 | 22.55 | 13.42 | 0.00 | 0.00% | 0.23 | 0 | 5 | 1.23 | 0.77 | 0.01 | -0.30 | 9/1/2026 | 9/29/2026 4:00:02 PM EST |
| 105.00 | 16.50 | 21.00 | 18.75 | 19.79 | 0.00 | 0.00% | 0.18 | 0 | 52 | 1.16 | 0.72 | 0.01 | -0.33 | 9/23/2026 | 9/29/2026 4:00:02 PM EST |
| 110.00 | 14.10 | 17.40 | 15.75 | 16.30 | -1.20 | -6.86% | 0.14 | 4 | 259 | 1.16 | 0.65 | 0.01 | -0.35 | 9/29/2026 | 9/29/2026 4:00:02 PM EST |
| 115.00 | 11.50 | 14.30 | 12.90 | 13.00 | 0.00 | 0.00% | 0.11 | 0 | 64 | 1.14 | 0.59 | 0.01 | -0.36 | 9/24/2026 | 9/29/2026 4:00:02 PM EST |
| 120.00 | 8.50 | 12.80 | 10.65 | 11.84 | 0.00 | 0.00% | 0.09 | 0 | 7 | 1.14 | 0.52 | 0.01 | -0.36 | 9/22/2026 | 9/29/2026 4:00:02 PM EST |
| 125.00 | 6.00 | 10.80 | 8.40 | 8.00 | 0.00 | 0.00% | 0.07 | 0 | 7 | 1.11 | 0.46 | 0.01 | -0.35 | 9/23/2026 | 9/29/2026 4:00:02 PM EST |
| 130.00 | 4.50 | 9.20 | 6.85 | 7.00 | 0.00 | 0.00% | 0.05 | 0 | 15 | 1.12 | 0.39 | 0.01 | -0.33 | 9/24/2026 | 9/29/2026 4:00:02 PM EST |
| 135.00 | 3.00 | 7.50 | 5.25 | 3.44 | 0.00 | 0.00% | 0.04 | 0 | 25 | 1.08 | 0.32 | 0.01 | -0.30 | 9/15/2026 | 9/29/2026 4:00:02 PM EST |
| 140.00 | 1.65 | 6.50 | 4.08 | 3.00 | 0.00 | 0.00% | 0.03 | 0 | 12 | 1.07 | 0.26 | 0.01 | -0.26 | 9/21/2026 | 9/29/2026 4:00:02 PM EST |
| 145.00 | 0.65 | 5.50 | 3.08 | 2.59 | 0.00 | 0.00% | 0.02 | 0 | 50 | 1.02 | 0.21 | 0.01 | -0.23 | 9/3/2026 | 9/29/2026 4:00:02 PM EST |
| 150.00 | 0.00 | 4.90 | 2.45 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.43 | 0.18 | 0.01 | -0.21 | 9/28/2026 | 9/29/2026 4:00:02 PM EST |
| 155.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.53 | 0.14 | 0.01 | -0.17 | 9/29/2026 4:00:02 PM EST | |||
| 160.00 | 0.00 | 4.90 | 2.45 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.62 | 0.11 | 0.01 | -0.15 | 9/3/2026 | 9/29/2026 4:00:02 PM EST |
| 165.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.71 | 0.09 | 0.01 | -0.12 | 9/29/2026 4:00:02 PM EST | |||
| 170.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.79 | 0.07 | 0.00 | -0.10 | 9/29/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 3.53 | 0.00 | 0.00 | -0.02 | 9/29/2026 4:00:02 PM EST | |||
| 60.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 3.20 | 0.00 | 0.00 | -0.03 | 9/29/2026 4:00:02 PM EST | |||
| 65.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 2.90 | -0.01 | 0.00 | -0.04 | 9/29/2026 4:00:02 PM EST | |||
| 70.00 | 0.00 | 4.90 | 2.45 | 2.38 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.63 | -0.02 | 0.00 | -0.06 | 9/4/2026 | 9/29/2026 4:00:02 PM EST |
| 75.00 | 0.00 | 4.90 | 2.45 | 2.98 | 0.00 | 0.00% | 0.03 | 0 | 29 | 2.37 | -0.04 | 0.00 | -0.09 | 9/14/2026 | 9/29/2026 4:00:02 PM EST |
| 80.00 | 0.00 | 4.90 | 2.45 | 3.25 | 0.00 | 0.00% | 0.03 | 0 | 175 | 2.12 | -0.06 | 0.00 | -0.13 | 9/14/2026 | 9/29/2026 4:00:02 PM EST |
| 85.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 1.89 | -0.09 | 0.01 | -0.17 | 9/29/2026 4:00:02 PM EST | |||
| 90.00 | 2.05 | 2.95 | 2.50 | 2.45 | -0.55 | -18.34% | 0.03 | 2 | 1,031 | 1.29 | -0.13 | 0.01 | -0.22 | 9/29/2026 | 9/29/2026 4:00:02 PM EST |
| 95.00 | 1.15 | 4.40 | 2.78 | 4.22 | 0.00 | 0.00% | 0.03 | 0 | 641 | 1.13 | -0.18 | 0.01 | -0.26 | 9/25/2026 | 9/29/2026 4:00:02 PM EST |
| 100.00 | 3.40 | 6.00 | 4.70 | 4.80 | 0.00 | 0.00% | 0.05 | 0 | 24 | 1.23 | -0.23 | 0.01 | -0.30 | 9/28/2026 | 9/29/2026 4:00:02 PM EST |
| 105.00 | 5.80 | 7.80 | 6.80 | 7.20 | +0.20 | +2.86% | 0.06 | 2 | 406 | 1.28 | -0.28 | 0.01 | -0.33 | 9/29/2026 | 9/29/2026 4:00:02 PM EST |
| 110.00 | 7.50 | 10.50 | 9.00 | 8.60 | 0.00 | 0.00% | 0.08 | 0 | 201 | 1.29 | -0.35 | 0.01 | -0.35 | 9/28/2026 | 9/29/2026 4:00:02 PM EST |
| 115.00 | 8.00 | 12.30 | 10.15 | 12.84 | 0.00 | 0.00% | 0.09 | 0 | 15 | 1.16 | -0.41 | 0.01 | -0.36 | 9/23/2026 | 9/29/2026 4:00:02 PM EST |
| 120.00 | 10.50 | 15.30 | 12.90 | 13.60 | 0.00 | 0.00% | 0.11 | 0 | 20 | 1.16 | -0.48 | 0.01 | -0.36 | 9/24/2026 | 9/29/2026 4:00:02 PM EST |
| 125.00 | 13.50 | 18.30 | 15.90 | % | 0.13 | 0 | 0 | 1.15 | -0.54 | 0.01 | -0.35 | 9/29/2026 4:00:02 PM EST | |||
| 130.00 | 16.50 | 21.30 | 18.90 | % | 0.15 | 0 | 0 | 1.13 | -0.61 | 0.01 | -0.33 | 9/29/2026 4:00:02 PM EST | |||
| 135.00 | 20.00 | 24.80 | 22.40 | % | 0.17 | 0 | 0 | 1.09 | -0.68 | 0.01 | -0.30 | 9/29/2026 4:00:02 PM EST | |||
| 140.00 | 24.00 | 28.40 | 26.20 | % | 0.19 | 0 | 0 | 1.06 | -0.74 | 0.01 | -0.26 | 9/29/2026 4:00:02 PM EST | |||
| 145.00 | 28.10 | 32.70 | 30.40 | % | 0.21 | 0 | 0 | 1.02 | -0.79 | 0.01 | -0.23 | 9/29/2026 4:00:02 PM EST | |||
| 150.00 | 32.10 | 36.90 | 34.50 | % | 0.23 | 0 | 0 | 1.42 | -0.82 | 0.01 | -0.21 | 9/29/2026 4:00:02 PM EST | |||
| 155.00 | 36.50 | 41.00 | 38.75 | % | 0.25 | 0 | 0 | 1.41 | -0.86 | 0.01 | -0.17 | 9/29/2026 4:00:02 PM EST | |||
| 160.00 | 41.00 | 45.50 | 43.25 | % | 0.27 | 0 | 0 | 1.43 | -0.89 | 0.01 | -0.15 | 9/29/2026 4:00:02 PM EST | |||
| 165.00 | 45.60 | 50.50 | 48.05 | % | 0.29 | 0 | 0 | 1.50 | -0.91 | 0.01 | -0.12 | 9/29/2026 4:00:02 PM EST | |||
| 170.00 | 50.10 | 55.00 | 52.55 | % | 0.31 | 0 | 0 | 1.52 | -0.93 | 0.00 | -0.10 | 9/29/2026 4:00:02 PM EST |