Options Chain for MAMAS CREATIONS INC COM (MAMA) - $15.02 as of 9/11/2026 1:03:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.70 | 14.40 | 13.05 | 12.87 | 0.00 | 0.00% | 5.22 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 9/11/2026 12:59:03 PM EST |
| 5.00 | 9.60 | 11.70 | 10.65 | % | 2.13 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 12:59:03 PM EST | |||
| 7.50 | 7.20 | 8.70 | 7.95 | % | 1.06 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 12:59:03 PM EST | |||
| 10.00 | 4.90 | 6.10 | 5.50 | 7.71 | 0.00 | 0.00% | 0.55 | 0 | 2 | 1.79 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 9/11/2026 12:59:03 PM EST |
| 12.50 | 2.50 | 3.70 | 3.10 | % | 0.25 | 0 | 0 | 1.18 | 0.91 | 0.07 | -0.01 | 9/11/2026 12:59:03 PM EST | |||
| 15.00 | 0.85 | 1.60 | 1.23 | 0.85 | 0.00 | 0.00% | 0.08 | 0 | 91 | 0.57 | 0.59 | 0.16 | -0.02 | 9/10/2026 | 9/11/2026 12:59:03 PM EST |
| 17.50 | 0.15 | 0.30 | 0.23 | 0.38 | +0.13 | +52.00% | 0.01 | 3 | 88 | 0.46 | 0.22 | 0.13 | -0.01 | 9/11/2026 | 9/11/2026 12:59:03 PM EST |
| 20.00 | 0.05 | 0.10 | 0.08 | 0.07 | +0.02 | +40.00% | 0.00 | 9 | 1,841 | 0.55 | 0.05 | 0.04 | 0.00 | 9/11/2026 | 9/11/2026 12:59:03 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.74 | 0.00 | 0.00% | 0.02 | 0 | 272 | 1.35 | 0.01 | 0.01 | 0.00 | 8/3/2026 | 9/11/2026 12:59:03 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 1 | 1.56 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:59:03 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:59:03 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:59:03 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:59:03 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 270 | 2.74 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/11/2026 12:59:03 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 9 | 1.09 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:59:03 PM EST | |||
| 12.50 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.72 | -0.09 | 0.07 | -0.01 | 8/24/2026 | 9/11/2026 12:59:03 PM EST |
| 15.00 | 0.40 | 1.00 | 0.70 | 0.84 | +0.79 | +1,580.00% | 0.05 | 1 | 33 | 0.45 | -0.41 | 0.16 | -0.02 | 9/11/2026 | 9/11/2026 12:59:03 PM EST |
| 17.50 | 1.95 | 3.90 | 2.93 | 1.97 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.35 | -0.78 | 0.13 | -0.01 | 9/3/2026 | 9/11/2026 12:59:03 PM EST |
| 20.00 | 4.00 | 6.00 | 5.00 | % | 0.25 | 0 | 0 | 1.48 | -0.95 | 0.04 | 0.00 | 9/11/2026 12:59:03 PM EST | |||
| 22.50 | 6.40 | 7.90 | 7.15 | % | 0.32 | 0 | 0 | 1.37 | -0.99 | 0.01 | 0.00 | 9/11/2026 12:59:03 PM EST | |||
| 25.00 | 8.90 | 10.40 | 9.65 | % | 0.39 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 9/11/2026 12:59:03 PM EST | |||
| 30.00 | 13.40 | 15.80 | 14.60 | % | 0.49 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 9/11/2026 12:59:03 PM EST | |||
| 35.00 | 18.40 | 20.80 | 19.60 | % | 0.56 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 9/11/2026 12:59:03 PM EST |