Options Chain for MAIN STR CAP CORP COM (MAIN) - $58.29 as of 8/23/2026 9:37:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 26.90 | 31.00 | 28.95 | % | 0.96 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 35.00 | 21.90 | 26.00 | 23.95 | % | 0.68 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 40.00 | 16.90 | 20.90 | 18.90 | % | 0.47 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 45.00 | 11.90 | 15.40 | 13.65 | % | 0.30 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 50.00 | 7.10 | 10.30 | 8.70 | % | 0.17 | 0 | 0 | 0.61 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 55.00 | 3.00 | 5.70 | 4.35 | 3.85 | 0.00 | 0.00% | 0.08 | 0 | 24 | 0.44 | 0.81 | 0.08 | -0.01 | 8/21/2026 | 8/24/2026 3:59:56 PM EST |
| 60.00 | 1.00 | 1.15 | 1.08 | 1.05 | +0.20 | +23.53% | 0.02 | 37 | 6 | 0.21 | 0.36 | 0.09 | -0.01 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 65.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 33 | 13 | 0.18 | 0.08 | 0.03 | -0.01 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.44 | 0.01 | 0.01 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 75.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.38 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 80.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 85.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 40.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 45.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 50.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 55.00 | 0.55 | 0.75 | 0.65 | 0.65 | -0.05 | -7.15% | 0.01 | 21 | 33 | 0.21 | -0.19 | 0.08 | -0.01 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 60.00 | 2.25 | 3.50 | 2.88 | 2.84 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.19 | -0.64 | 0.09 | -0.01 | 8/20/2026 | 8/24/2026 3:59:56 PM EST |
| 65.00 | 6.30 | 7.90 | 7.10 | % | 0.11 | 0 | 0 | 0.38 | -0.92 | 0.03 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 70.00 | 10.90 | 13.30 | 12.10 | % | 0.17 | 0 | 0 | 0.58 | -0.99 | 0.01 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 75.00 | 15.90 | 18.30 | 17.10 | % | 0.23 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 80.00 | 20.20 | 23.50 | 21.85 | % | 0.27 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 85.00 | 24.90 | 28.40 | 26.65 | % | 0.31 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST |