Options Chain for MID-AMER APT CMNTYS INC COM (MAA) - $131.31 as of 8/24/2026 11:47:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 56.70 | 60.80 | 58.75 | % | 0.78 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 80.00 | 51.70 | 55.80 | 53.75 | % | 0.67 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 85.00 | 46.90 | 50.80 | 48.85 | % | 0.57 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 90.00 | 41.90 | 45.90 | 43.90 | % | 0.49 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 95.00 | 36.70 | 40.80 | 38.75 | % | 0.41 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 100.00 | 32.00 | 35.90 | 33.95 | % | 0.34 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 105.00 | 26.90 | 31.00 | 28.95 | % | 0.28 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 110.00 | 22.30 | 25.10 | 23.70 | % | 0.22 | 0 | 0 | 0.54 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 115.00 | 17.60 | 20.20 | 18.90 | % | 0.16 | 0 | 0 | 0.44 | 0.94 | 0.01 | -0.01 | 8/24/2026 3:59:50 PM EST | |||
| 120.00 | 13.10 | 15.50 | 14.30 | % | 0.12 | 0 | 0 | 0.38 | 0.86 | 0.02 | -0.02 | 8/24/2026 3:59:50 PM EST | |||
| 125.00 | 9.00 | 11.30 | 10.15 | % | 0.08 | 0 | 0 | 0.27 | 0.76 | 0.03 | -0.03 | 8/24/2026 3:59:50 PM EST | |||
| 130.00 | 5.50 | 7.30 | 6.40 | 5.76 | % | 0.05 | 1 | 0 | 0.24 | 0.61 | 0.03 | -0.04 | 8/24/2026 | 8/24/2026 3:59:50 PM EST | |
| 135.00 | 2.80 | 4.00 | 3.40 | 3.50 | +0.45 | +14.76% | 0.03 | 12 | 1 | 0.22 | 0.44 | 0.04 | -0.04 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 140.00 | 1.20 | 1.80 | 1.50 | 1.69 | +0.44 | +35.20% | 0.01 | 6 | 1 | 0.20 | 0.26 | 0.03 | -0.03 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 145.00 | 0.10 | 1.85 | 0.98 | % | 0.01 | 0 | 0 | 0.21 | 0.13 | 0.02 | -0.02 | 8/24/2026 3:59:50 PM EST | |||
| 150.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.25 | 0.06 | 0.01 | -0.01 | 8/24/2026 3:59:50 PM EST | |||
| 155.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.29 | 0.02 | 0.01 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 160.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.36 | 0.01 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 165.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 170.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 175.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 180.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 185.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 80.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.37 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 115.00 | 0.15 | 0.85 | 0.50 | % | 0.00 | 0 | 0 | 0.27 | -0.06 | 0.01 | -0.01 | 8/24/2026 3:59:50 PM EST | |||
| 120.00 | 0.50 | 1.65 | 1.08 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.27 | -0.14 | 0.02 | -0.02 | 8/21/2026 | 8/24/2026 3:59:50 PM EST |
| 125.00 | 1.50 | 1.95 | 1.73 | 1.75 | -0.35 | -16.67% | 0.01 | 18 | 2 | 0.24 | -0.24 | 0.03 | -0.03 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 130.00 | 2.65 | 4.70 | 3.68 | 3.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.25 | -0.39 | 0.03 | -0.04 | 8/21/2026 | 8/24/2026 3:59:50 PM EST |
| 135.00 | 4.90 | 6.50 | 5.70 | % | 0.04 | 0 | 0 | 0.22 | -0.56 | 0.04 | -0.04 | 8/24/2026 3:59:50 PM EST | |||
| 140.00 | 8.00 | 10.00 | 9.00 | % | 0.06 | 0 | 0 | 0.20 | -0.74 | 0.03 | -0.03 | 8/24/2026 3:59:50 PM EST | |||
| 145.00 | 12.00 | 14.30 | 13.15 | % | 0.09 | 0 | 0 | 0.29 | -0.87 | 0.02 | -0.02 | 8/24/2026 3:59:50 PM EST | |||
| 150.00 | 16.40 | 19.30 | 17.85 | % | 0.12 | 0 | 0 | 0.36 | -0.94 | 0.01 | -0.01 | 8/24/2026 3:59:50 PM EST | |||
| 155.00 | 20.20 | 24.20 | 22.20 | % | 0.14 | 0 | 0 | 0.41 | -0.98 | 0.01 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 160.00 | 25.20 | 29.30 | 27.25 | % | 0.17 | 0 | 0 | 0.47 | -0.99 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 165.00 | 30.10 | 34.30 | 32.20 | % | 0.20 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 170.00 | 35.20 | 39.10 | 37.15 | % | 0.22 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 175.00 | 40.10 | 44.10 | 42.10 | % | 0.24 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 180.00 | 45.10 | 49.20 | 47.15 | % | 0.26 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 185.00 | 50.10 | 54.00 | 52.05 | % | 0.28 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:50 PM EST |