Options Chain for LA Z BOY INC COM (LZB) - $30.86 as of 9/11/2026 1:03:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 11.50 | 15.10 | 13.30 | % | 0.76 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 9/11/2026 12:59:06 PM EST | |||
| 20.00 | 10.20 | 12.00 | 11.10 | 12.30 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 9/11/2026 12:59:06 PM EST |
| 22.50 | 8.00 | 9.60 | 8.80 | 18.25 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 9/11/2026 12:59:06 PM EST |
| 25.00 | 5.50 | 7.20 | 6.35 | % | 0.25 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 9/11/2026 12:59:06 PM EST | |||
| 30.00 | 1.45 | 2.00 | 1.73 | 1.60 | -1.20 | -42.86% | 0.06 | 5 | 3 | 0.41 | 0.58 | 0.11 | -0.01 | 9/11/2026 | 9/11/2026 12:59:06 PM EST |
| 35.00 | 0.15 | 0.25 | 0.20 | 0.17 | -0.03 | -15.00% | 0.01 | 121 | 1,270 | 0.36 | 0.12 | 0.06 | -0.01 | 9/11/2026 | 9/11/2026 12:59:06 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.77 | 0.01 | 0.01 | 0.00 | 8/28/2026 | 9/11/2026 12:59:06 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 243 | 0.62 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/11/2026 12:59:06 PM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.94 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 9/11/2026 12:59:06 PM EST |
| 55.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:59:06 PM EST | |||
| 60.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.55 | 0.28 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.45 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 9/11/2026 12:59:06 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 50 | 1.29 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 9/11/2026 12:59:06 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.02 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 9/11/2026 12:59:06 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.76 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/11/2026 12:59:06 PM EST |
| 30.00 | 0.50 | 1.90 | 1.20 | 0.90 | +0.35 | +63.64% | 0.04 | 10 | 58 | 0.39 | -0.42 | 0.11 | -0.01 | 9/11/2026 | 9/11/2026 12:59:06 PM EST |
| 35.00 | 4.00 | 4.70 | 4.35 | 3.08 | 0.00 | 0.00% | 0.12 | 0 | 238 | 0.23 | -0.88 | 0.06 | -0.01 | 9/4/2026 | 9/11/2026 12:59:06 PM EST |
| 40.00 | 7.30 | 10.80 | 9.05 | 9.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.02 | -0.99 | 0.01 | 0.00 | 9/10/2026 | 9/11/2026 12:59:06 PM EST |
| 45.00 | 12.70 | 16.00 | 14.35 | 13.40 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 12:59:06 PM EST |
| 50.00 | 17.10 | 21.00 | 19.05 | % | 0.38 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 9/11/2026 12:59:06 PM EST | |||
| 55.00 | 22.70 | 26.10 | 24.40 | 15.40 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 9/11/2026 12:59:06 PM EST |
| 60.00 | 27.10 | 31.00 | 29.05 | % | 0.48 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 9/11/2026 12:59:06 PM EST |