Options Chain for LIVE NATION ENTERTAINMENT INC COM (LYV) - $177.49 as of 9/3/2026 8:42:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 101.30 | 104.90 | 103.10 | % | 1.37 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 80.00 | 96.40 | 100.00 | 98.20 | % | 1.23 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 85.00 | 91.10 | 95.10 | 93.10 | % | 1.10 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 90.00 | 86.40 | 90.00 | 88.20 | % | 0.98 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 95.00 | 81.10 | 85.00 | 83.05 | % | 0.87 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 100.00 | 76.10 | 80.10 | 78.10 | % | 0.78 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 105.00 | 71.20 | 75.10 | 73.15 | % | 0.70 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 110.00 | 66.30 | 69.30 | 67.80 | 54.90 | 0.00 | 0.00% | 0.62 | 0 | 1 | 1.04 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 9/3/2026 3:59:58 PM EST |
| 115.00 | 61.30 | 65.10 | 63.20 | 50.60 | 0.00 | 0.00% | 0.55 | 0 | 1 | 0.97 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 9/3/2026 3:59:58 PM EST |
| 120.00 | 56.20 | 60.10 | 58.15 | % | 0.48 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 125.00 | 51.60 | 55.10 | 53.35 | % | 0.43 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 130.00 | 46.20 | 50.30 | 48.25 | % | 0.37 | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.01 | 9/3/2026 3:59:58 PM EST | |||
| 135.00 | 41.70 | 45.30 | 43.50 | 48.90 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.70 | 1.00 | 0.00 | -0.03 | 6/26/2026 | 9/3/2026 3:59:58 PM EST |
| 140.00 | 37.00 | 40.40 | 38.70 | 44.50 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.62 | 0.99 | 0.00 | -0.03 | 6/26/2026 | 9/3/2026 3:59:58 PM EST |
| 145.00 | 32.80 | 35.20 | 34.00 | 34.35 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.52 | 0.98 | 0.00 | -0.04 | 6/18/2026 | 9/3/2026 3:59:58 PM EST |
| 150.00 | 27.90 | 30.30 | 29.10 | 28.50 | -8.76 | -23.51% | 0.19 | 2 | 11 | 0.46 | 0.95 | 0.01 | -0.05 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 155.00 | 23.20 | 25.90 | 24.55 | 31.40 | 0.00 | 0.00% | 0.16 | 0 | 4 | 0.44 | 0.91 | 0.01 | -0.06 | 6/29/2026 | 9/3/2026 3:59:58 PM EST |
| 160.00 | 18.70 | 21.00 | 19.85 | 28.40 | 0.00 | 0.00% | 0.12 | 0 | 9 | 0.27 | 0.86 | 0.01 | -0.07 | 8/12/2026 | 9/3/2026 3:59:58 PM EST |
| 165.00 | 14.50 | 16.90 | 15.70 | 15.05 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.28 | 0.80 | 0.02 | -0.08 | 7/31/2026 | 9/3/2026 3:59:58 PM EST |
| 170.00 | 10.90 | 12.40 | 11.65 | 13.84 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.27 | 0.71 | 0.02 | -0.09 | 8/28/2026 | 9/3/2026 3:59:58 PM EST |
| 175.00 | 6.90 | 9.00 | 7.95 | 8.29 | -1.71 | -17.10% | 0.05 | 2 | 17 | 0.24 | 0.61 | 0.02 | -0.09 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 180.00 | 5.40 | 6.10 | 5.75 | 5.75 | -1.05 | -15.45% | 0.03 | 3 | 37 | 0.26 | 0.49 | 0.02 | -0.09 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 185.00 | 3.40 | 4.50 | 3.95 | 3.76 | -0.78 | -17.19% | 0.02 | 2 | 44 | 0.27 | 0.38 | 0.02 | -0.08 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 190.00 | 1.00 | 2.75 | 1.88 | 2.40 | -0.20 | -7.70% | 0.01 | 1 | 169 | 0.23 | 0.27 | 0.02 | -0.07 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 195.00 | 1.10 | 1.80 | 1.45 | 2.17 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.26 | 0.19 | 0.02 | -0.06 | 8/31/2026 | 9/3/2026 3:59:58 PM EST |
| 200.00 | 0.50 | 1.25 | 0.88 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 363 | 0.26 | 0.13 | 0.01 | -0.04 | 9/2/2026 | 9/3/2026 3:59:58 PM EST |
| 210.00 | 0.20 | 0.30 | 0.25 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.26 | 0.05 | 0.01 | -0.02 | 9/2/2026 | 9/3/2026 3:59:58 PM EST |
| 220.00 | 0.00 | 0.50 | 0.25 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.37 | 0.02 | 0.00 | -0.01 | 8/27/2026 | 9/3/2026 3:59:58 PM EST |
| 230.00 | 0.00 | 0.95 | 0.48 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.49 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/3/2026 3:59:58 PM EST |
| 240.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.55 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/3/2026 3:59:58 PM EST |
| 250.00 | 0.00 | 1.20 | 0.60 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.63 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/3/2026 3:59:58 PM EST |
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.74 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 9/3/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.62 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 9/3/2026 3:59:58 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.52 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 9/3/2026 3:59:58 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 9/3/2026 3:59:58 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.32 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 9/3/2026 3:59:58 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.23 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 9/3/2026 3:59:58 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.91 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 9/3/2026 3:59:58 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.84 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 9/3/2026 3:59:58 PM EST |
| 115.00 | 0.00 | 0.95 | 0.48 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.81 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 9/3/2026 3:59:58 PM EST |
| 120.00 | 0.00 | 1.15 | 0.58 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.78 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 9/3/2026 3:59:58 PM EST |
| 125.00 | 0.00 | 0.95 | 0.48 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.68 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 9/3/2026 3:59:58 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.59 | 0.00 | 0.00 | -0.01 | 7/22/2026 | 9/3/2026 3:59:58 PM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.53 | 0.00 | 0.00 | -0.03 | 7/27/2026 | 9/3/2026 3:59:58 PM EST |
| 140.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.50 | -0.01 | 0.00 | -0.03 | 8/12/2026 | 9/3/2026 3:59:58 PM EST |
| 145.00 | 0.00 | 0.65 | 0.33 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.41 | -0.02 | 0.00 | -0.04 | 8/13/2026 | 9/3/2026 3:59:58 PM EST |
| 150.00 | 0.20 | 0.75 | 0.48 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.32 | -0.05 | 0.01 | -0.05 | 8/10/2026 | 9/3/2026 3:59:58 PM EST |
| 155.00 | 0.45 | 0.80 | 0.63 | 0.65 | +0.01 | +1.57% | 0.00 | 1 | 364 | 0.30 | -0.09 | 0.01 | -0.06 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 160.00 | 0.50 | 1.75 | 1.13 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 1,401 | 0.28 | -0.14 | 0.01 | -0.07 | 9/1/2026 | 9/3/2026 3:59:58 PM EST |
| 165.00 | 1.50 | 2.10 | 1.80 | 1.75 | +0.10 | +6.07% | 0.01 | 2 | 406 | 0.28 | -0.20 | 0.02 | -0.08 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 170.00 | 1.10 | 3.50 | 2.30 | 3.05 | +0.25 | +8.93% | 0.01 | 1 | 231 | 0.23 | -0.29 | 0.02 | -0.09 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 175.00 | 4.50 | 5.10 | 4.80 | 4.62 | +0.02 | +0.44% | 0.03 | 47 | 235 | 0.27 | -0.39 | 0.02 | -0.09 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 180.00 | 6.70 | 7.70 | 7.20 | 7.05 | +0.15 | +2.18% | 0.04 | 8 | 81 | 0.26 | -0.51 | 0.02 | -0.09 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 185.00 | 9.70 | 11.20 | 10.45 | 10.04 | +0.54 | +5.69% | 0.06 | 12 | 31 | 0.27 | -0.62 | 0.02 | -0.08 | 9/3/2026 | 9/3/2026 3:59:58 PM EST |
| 190.00 | 12.90 | 14.70 | 13.80 | 8.80 | 0.00 | 0.00% | 0.07 | 0 | 17 | 0.25 | -0.73 | 0.02 | -0.07 | 8/14/2026 | 9/3/2026 3:59:58 PM EST |
| 195.00 | 16.60 | 19.30 | 17.95 | 15.90 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.34 | -0.81 | 0.02 | -0.06 | 8/31/2026 | 9/3/2026 3:59:58 PM EST |
| 200.00 | 21.10 | 24.00 | 22.55 | 27.75 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.37 | -0.87 | 0.01 | -0.04 | 7/31/2026 | 9/3/2026 3:59:58 PM EST |
| 210.00 | 30.50 | 34.40 | 32.45 | % | 0.15 | 0 | 0 | 0.49 | -0.95 | 0.01 | -0.02 | 9/3/2026 3:59:58 PM EST | |||
| 220.00 | 40.50 | 44.10 | 42.30 | 37.30 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.55 | -0.98 | 0.00 | -0.01 | 7/31/2026 | 9/3/2026 3:59:58 PM EST |
| 230.00 | 50.50 | 54.10 | 52.30 | % | 0.23 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 240.00 | 61.20 | 64.40 | 62.80 | % | 0.26 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 250.00 | 71.20 | 74.40 | 72.80 | % | 0.29 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST | |||
| 260.00 | 80.50 | 84.40 | 82.45 | % | 0.32 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:58 PM EST |