Options Chain for LIGHTWAVE LOGIC INC COM (LWLG) - $6.19 as of 8/24/2026 2:47:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.40 | 5.40 | 4.90 | % | 4.90 | 0 | 0 | 6.78 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 2.00 | 3.50 | 4.40 | 3.95 | % | 1.98 | 0 | 0 | 3.83 | 0.99 | 0.01 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 3.00 | 2.65 | 3.20 | 2.93 | % | 0.98 | 0 | 0 | 2.12 | 0.95 | 0.04 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 4.00 | 1.85 | 2.35 | 2.10 | % | 0.53 | 0 | 0 | 1.11 | 0.85 | 0.08 | -0.01 | 8/24/2026 3:59:53 PM EST | |||
| 5.00 | 1.30 | 1.55 | 1.43 | 1.54 | % | 0.29 | 5 | 0 | 1.17 | 0.72 | 0.13 | -0.01 | 8/24/2026 | 8/24/2026 3:59:53 PM EST | |
| 6.00 | 0.80 | 1.00 | 0.90 | 0.92 | -1.03 | -52.83% | 0.15 | 10 | 1 | 1.10 | 0.56 | 0.15 | -0.01 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 7.00 | 0.50 | 0.80 | 0.65 | 0.63 | -0.12 | -16.00% | 0.09 | 11 | 5 | 1.18 | 0.42 | 0.16 | -0.01 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 8.00 | 0.30 | 0.50 | 0.40 | 0.37 | -0.18 | -32.73% | 0.05 | 2 | 8 | 1.14 | 0.30 | 0.14 | -0.01 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 9.00 | 0.15 | 0.40 | 0.28 | 0.25 | -0.11 | -30.56% | 0.03 | 3 | 1 | 1.15 | 0.21 | 0.12 | -0.01 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 10.00 | 0.10 | 0.20 | 0.15 | 0.18 | % | 0.01 | 4 | 0 | 1.10 | 0.14 | 0.09 | -0.01 | 8/24/2026 | 8/24/2026 3:59:53 PM EST | |
| 11.00 | 0.05 | 0.35 | 0.20 | 0.11 | % | 0.02 | 1 | 0 | 1.27 | 0.10 | 0.07 | 0.00 | 8/24/2026 | 8/24/2026 3:59:53 PM EST | |
| 12.00 | 0.05 | 0.15 | 0.10 | 0.10 | % | 0.01 | 3 | 0 | 1.20 | 0.06 | 0.05 | 0.00 | 8/24/2026 | 8/24/2026 3:59:53 PM EST | |
| 13.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 2.03 | 0.05 | 0.04 | 0.00 | 8/24/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.40 | 0.20 | % | 0.20 | 0 | 0 | 5.46 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.50 | 0.25 | % | 0.12 | 0 | 0 | 3.59 | -0.01 | 0.01 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 3.00 | 0.00 | 0.40 | 0.20 | % | 0.07 | 0 | 0 | 2.20 | -0.05 | 0.04 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 4.00 | 0.15 | 0.40 | 0.28 | 0.20 | % | 0.07 | 1 | 0 | 1.24 | -0.15 | 0.08 | -0.01 | 8/24/2026 | 8/24/2026 3:59:53 PM EST | |
| 5.00 | 0.50 | 0.60 | 0.55 | 0.55 | % | 0.11 | 94 | 0 | 1.12 | -0.28 | 0.13 | -0.01 | 8/24/2026 | 8/24/2026 3:59:53 PM EST | |
| 6.00 | 1.00 | 1.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.18 | 51 | 32 | 1.12 | -0.44 | 0.15 | -0.01 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 7.00 | 1.60 | 1.95 | 1.78 | 1.69 | % | 0.25 | 100 | 0 | 1.15 | -0.58 | 0.16 | -0.01 | 8/24/2026 | 8/24/2026 3:59:53 PM EST | |
| 8.00 | 2.25 | 2.75 | 2.50 | % | 0.31 | 0 | 0 | 1.03 | -0.70 | 0.14 | -0.01 | 8/24/2026 3:59:53 PM EST | |||
| 9.00 | 3.30 | 3.60 | 3.45 | % | 0.38 | 0 | 0 | 1.18 | -0.79 | 0.12 | -0.01 | 8/24/2026 3:59:53 PM EST | |||
| 10.00 | 4.00 | 4.60 | 4.30 | % | 0.43 | 0 | 0 | 1.60 | -0.86 | 0.09 | -0.01 | 8/24/2026 3:59:53 PM EST | |||
| 11.00 | 4.90 | 5.60 | 5.25 | % | 0.48 | 0 | 0 | 1.75 | -0.90 | 0.07 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 12.00 | 5.80 | 6.50 | 6.15 | % | 0.51 | 0 | 0 | 1.74 | -0.94 | 0.05 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 13.00 | 6.70 | 7.60 | 7.15 | % | 0.55 | 0 | 0 | 2.00 | -0.95 | 0.04 | 0.00 | 8/24/2026 3:59:53 PM EST |