Options Chain for LAMB WESTON HLDGS INC COM (LW) - $53.68 as of 8/24/2026 8:52:29 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 34.00 | 36.10 | 35.05 | % | 1.75 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 22.50 | 31.50 | 33.60 | 32.55 | % | 1.45 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 25.00 | 29.40 | 31.20 | 30.30 | 20.80 | 0.00 | 0.00% | 1.21 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 8/24/2026 4:00:02 PM EST |
| 27.50 | 26.90 | 28.70 | 27.80 | 14.95 | 0.00 | 0.00% | 1.01 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 8/24/2026 4:00:02 PM EST |
| 30.00 | 24.40 | 26.20 | 25.30 | 15.23 | 0.00 | 0.00% | 0.84 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 8/24/2026 4:00:02 PM EST |
| 32.50 | 21.80 | 23.80 | 22.80 | % | 0.70 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 35.00 | 20.00 | 21.00 | 20.50 | 10.00 | 0.00 | 0.00% | 0.59 | 0 | 5 | 0.96 | 1.00 | 0.00 | -0.01 | 5/28/2026 | 8/24/2026 4:00:02 PM EST |
| 37.50 | 17.00 | 18.60 | 17.80 | 6.90 | 0.00 | 0.00% | 0.47 | 0 | 21 | 0.87 | 0.99 | 0.00 | -0.01 | 4/7/2026 | 8/24/2026 4:00:02 PM EST |
| 40.00 | 14.80 | 16.20 | 15.50 | 13.53 | 0.00 | 0.00% | 0.39 | 0 | 192 | 0.78 | 0.97 | 0.01 | -0.01 | 8/19/2026 | 8/24/2026 4:00:02 PM EST |
| 42.50 | 12.50 | 13.80 | 13.15 | 11.50 | 0.00 | 0.00% | 0.31 | 0 | 230 | 0.69 | 0.94 | 0.01 | -0.02 | 8/14/2026 | 8/24/2026 4:00:02 PM EST |
| 45.00 | 10.40 | 11.30 | 10.85 | 11.00 | +2.17 | +24.58% | 0.24 | 28 | 286 | 0.55 | 0.89 | 0.02 | -0.02 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 47.50 | 8.30 | 9.30 | 8.80 | 7.30 | 0.00 | 0.00% | 0.19 | 0 | 229 | 0.53 | 0.83 | 0.03 | -0.03 | 8/12/2026 | 8/24/2026 4:00:02 PM EST |
| 50.00 | 6.40 | 7.10 | 6.75 | 5.85 | 0.00 | 0.00% | 0.14 | 0 | 514 | 0.48 | 0.74 | 0.03 | -0.03 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |
| 52.50 | 4.80 | 5.40 | 5.10 | 4.16 | 0.00 | 0.00% | 0.10 | 0 | 792 | 0.46 | 0.64 | 0.04 | -0.04 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |
| 55.00 | 3.40 | 3.70 | 3.55 | 3.70 | +0.75 | +25.43% | 0.06 | 16 | 766 | 0.43 | 0.53 | 0.05 | -0.04 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 57.50 | 2.30 | 2.55 | 2.43 | 2.50 | +0.45 | +21.96% | 0.04 | 4 | 492 | 0.42 | 0.41 | 0.05 | -0.03 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 60.00 | 1.35 | 1.80 | 1.58 | 1.65 | +0.33 | +25.00% | 0.03 | 17 | 1,894 | 0.41 | 0.30 | 0.04 | -0.03 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 62.50 | 0.85 | 1.25 | 1.05 | 1.00 | +0.15 | +17.65% | 0.02 | 19 | 5 | 0.41 | 0.21 | 0.04 | -0.03 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 65.00 | 0.35 | 0.70 | 0.53 | 0.62 | +0.02 | +3.34% | 0.01 | 88 | 129 | 0.38 | 0.15 | 0.03 | -0.02 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 70.00 | 0.15 | 0.30 | 0.23 | 0.23 | -0.17 | -42.50% | 0.00 | 5 | 26 | 0.40 | 0.06 | 0.02 | -0.01 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.16 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/24/2026 4:00:02 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.52 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 8/24/2026 4:00:02 PM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.36 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/24/2026 4:00:02 PM EST |
| 27.50 | 0.05 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 0.00 | 7 | 25 | 0.89 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 30.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 48 | 1.11 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/24/2026 4:00:02 PM EST |
| 32.50 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.75 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 4:00:02 PM EST |
| 35.00 | 0.10 | 0.20 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 402 | 0.66 | 0.00 | 0.00 | -0.01 | 8/13/2026 | 8/24/2026 4:00:02 PM EST |
| 37.50 | 0.20 | 0.30 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 214 | 0.63 | -0.01 | 0.00 | -0.01 | 8/11/2026 | 8/24/2026 4:00:02 PM EST |
| 40.00 | 0.20 | 0.35 | 0.28 | 0.30 | 0.00 | 0.00% | 0.01 | 6 | 288 | 0.55 | -0.03 | 0.01 | -0.01 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 42.50 | 0.25 | 0.75 | 0.50 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 438 | 0.53 | -0.06 | 0.01 | -0.02 | 8/19/2026 | 8/24/2026 4:00:02 PM EST |
| 45.00 | 0.45 | 0.75 | 0.60 | 0.63 | -0.09 | -12.50% | 0.01 | 4 | 361 | 0.47 | -0.11 | 0.02 | -0.02 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 47.50 | 0.80 | 0.95 | 0.88 | 1.21 | 0.00 | 0.00% | 0.02 | 0 | 176 | 0.43 | -0.17 | 0.03 | -0.03 | 8/19/2026 | 8/24/2026 4:00:02 PM EST |
| 50.00 | 1.25 | 1.50 | 1.38 | 1.50 | -0.27 | -15.26% | 0.03 | 1 | 235 | 0.41 | -0.26 | 0.03 | -0.03 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 52.50 | 1.95 | 2.45 | 2.20 | 2.45 | -0.40 | -14.04% | 0.04 | 6 | 375 | 0.40 | -0.36 | 0.04 | -0.04 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 55.00 | 3.10 | 3.40 | 3.25 | 3.70 | 0.00 | 0.00% | 0.06 | 0 | 374 | 0.39 | -0.47 | 0.05 | -0.04 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |
| 57.50 | 4.40 | 4.80 | 4.60 | 5.30 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.37 | -0.59 | 0.05 | -0.03 | 8/13/2026 | 8/24/2026 4:00:02 PM EST |
| 60.00 | 6.00 | 6.50 | 6.25 | % | 0.10 | 0 | 0 | 0.35 | -0.70 | 0.04 | -0.03 | 8/24/2026 4:00:02 PM EST | |||
| 62.50 | 7.60 | 8.50 | 8.05 | % | 0.13 | 0 | 0 | 0.28 | -0.79 | 0.04 | -0.03 | 8/24/2026 4:00:02 PM EST | |||
| 65.00 | 9.80 | 10.90 | 10.35 | % | 0.16 | 0 | 0 | 0.49 | -0.85 | 0.03 | -0.02 | 8/24/2026 4:00:02 PM EST | |||
| 70.00 | 14.20 | 15.80 | 15.00 | 21.22 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.60 | -0.94 | 0.02 | -0.01 | 7/24/2026 | 8/24/2026 4:00:02 PM EST |