Options Chain for LIVEONE INC COM NEW (LVO) - $3.94 as of 9/11/2026 1:02:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.95 | 2.25 | 1.60 | % | 0.64 | 0 | 0 | 3.44 | 0.92 | 0.08 | -0.01 | 9/11/2026 12:58:53 PM EST | |||
| 5.00 | 0.20 | 0.75 | 0.48 | 0.20 | 0.00 | 0.00% | 0.10 | 0 | 22 | 1.39 | 0.48 | 0.22 | -0.01 | 9/9/2026 | 9/11/2026 12:58:53 PM EST |
| 7.50 | 0.05 | 0.75 | 0.40 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 85 | 2.03 | 0.18 | 0.14 | -0.01 | 8/11/2026 | 9/11/2026 12:58:53 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 106 | 3.47 | 0.06 | 0.06 | 0.00 | 9/8/2026 | 9/11/2026 12:58:53 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.86 | 0.02 | 0.03 | 0.00 | 9/11/2026 12:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.15 | 0 | 4 | 4.02 | -0.08 | 0.08 | -0.01 | 5/6/2026 | 9/11/2026 12:58:53 PM EST |
| 5.00 | 0.55 | 1.90 | 1.23 | 1.05 | 0.00 | 0.00% | 0.25 | 0 | 52 | 2.96 | -0.52 | 0.22 | -0.01 | 8/14/2026 | 9/11/2026 12:58:53 PM EST |
| 7.50 | 2.85 | 4.30 | 3.58 | % | 0.48 | 0 | 2 | 3.91 | -0.82 | 0.14 | -0.01 | 9/11/2026 12:58:53 PM EST | |||
| 10.00 | 5.20 | 6.70 | 5.95 | % | 0.59 | 0 | 0 | 4.45 | -0.94 | 0.06 | 0.00 | 9/11/2026 12:58:53 PM EST | |||
| 12.50 | 7.70 | 9.20 | 8.45 | % | 0.68 | 0 | 0 | 5.02 | -0.98 | 0.03 | 0.00 | 9/11/2026 12:58:53 PM EST |