Options Chain for LULULEMON ATHLETICA INC COM (LULU) - $91.73 as of 10/8/2026 6:49:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 41.05 | 44.20 | 42.63 | % | 0.85 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:05 PM EST | |||
| 55.00 | 36.60 | 39.20 | 37.90 | 40.31 | 0.00 | 0.00% | 0.69 | 0 | 1 | 2.76 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 4:00:05 PM EST |
| 60.00 | 31.60 | 34.20 | 32.90 | 35.32 | 0.00 | 0.00% | 0.55 | 0 | 1 | 2.39 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 4:00:05 PM EST |
| 65.00 | 26.60 | 29.20 | 27.90 | 26.10 | 0.00 | 0.00% | 0.43 | 0 | 2 | 2.03 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:05 PM EST |
| 70.00 | 21.85 | 24.20 | 23.03 | % | 0.33 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:05 PM EST | |||
| 75.00 | 16.90 | 18.80 | 17.85 | 25.85 | 0.00 | 0.00% | 0.24 | 0 | 4 | 1.24 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 10/8/2026 4:00:05 PM EST |
| 80.00 | 11.90 | 13.85 | 12.88 | 12.13 | -2.45 | -16.81% | 0.16 | 1 | 41 | 0.97 | 1.00 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 84.00 | 8.00 | 10.10 | 9.05 | 7.45 | -0.41 | -5.22% | 0.11 | 1 | 2 | 0.81 | 0.96 | 0.02 | -0.05 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 85.00 | 7.15 | 9.05 | 8.10 | 7.42 | +0.55 | +8.01% | 0.10 | 9 | 53 | 0.74 | 0.94 | 0.02 | -0.06 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 86.00 | 6.15 | 8.25 | 7.20 | 5.93 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.73 | 0.91 | 0.03 | -0.08 | 10/7/2026 | 10/8/2026 4:00:05 PM EST |
| 87.00 | 5.20 | 7.30 | 6.25 | 6.20 | % | 0.07 | 3 | 0 | 0.68 | 0.87 | 0.04 | -0.09 | 10/8/2026 | 10/8/2026 4:00:05 PM EST | |
| 88.00 | 4.65 | 6.35 | 5.50 | 5.00 | +0.80 | +19.05% | 0.06 | 721 | 62 | 0.63 | 0.83 | 0.05 | -0.11 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 89.00 | 4.00 | 5.75 | 4.88 | 3.80 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.43 | 0.77 | 0.05 | -0.12 | 10/7/2026 | 10/8/2026 4:00:05 PM EST |
| 90.00 | 3.70 | 4.40 | 4.05 | 3.88 | +0.73 | +23.18% | 0.04 | 811 | 362 | 0.44 | 0.71 | 0.06 | -0.13 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 91.00 | 2.87 | 3.70 | 3.29 | 3.23 | +0.43 | +15.36% | 0.04 | 46 | 143 | 0.41 | 0.64 | 0.07 | -0.14 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 92.00 | 2.31 | 2.90 | 2.61 | 2.65 | +0.39 | +17.26% | 0.03 | 262 | 290 | 0.39 | 0.57 | 0.07 | -0.15 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 93.00 | 2.04 | 2.49 | 2.27 | 2.19 | +0.32 | +17.12% | 0.02 | 418 | 443 | 0.43 | 0.50 | 0.07 | -0.15 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 94.00 | 1.58 | 2.02 | 1.80 | 1.77 | +0.33 | +22.92% | 0.02 | 200 | 650 | 0.42 | 0.43 | 0.07 | -0.15 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 95.00 | 1.17 | 1.54 | 1.36 | 1.40 | +0.30 | +27.28% | 0.01 | 479 | 869 | 0.41 | 0.37 | 0.07 | -0.14 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 96.00 | 0.95 | 1.25 | 1.10 | 1.02 | +0.15 | +17.25% | 0.01 | 266 | 340 | 0.42 | 0.30 | 0.06 | -0.13 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 97.00 | 0.69 | 0.88 | 0.79 | 0.80 | +0.17 | +26.99% | 0.01 | 323 | 714 | 0.41 | 0.25 | 0.06 | -0.12 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 98.00 | 0.52 | 0.72 | 0.62 | 0.70 | +0.24 | +52.18% | 0.01 | 113 | 375 | 0.42 | 0.20 | 0.05 | -0.11 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 99.00 | 0.36 | 0.57 | 0.47 | 0.53 | +0.17 | +47.23% | 0.00 | 81 | 2,161 | 0.42 | 0.16 | 0.04 | -0.09 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 100.00 | 0.27 | 0.38 | 0.33 | 0.36 | +0.08 | +28.58% | 0.00 | 288 | 2,461 | 0.41 | 0.12 | 0.04 | -0.08 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 101.00 | 0.24 | 0.32 | 0.28 | 0.25 | +0.06 | +31.58% | 0.00 | 64 | 186 | 0.43 | 0.09 | 0.03 | -0.06 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 102.00 | 0.01 | 0.44 | 0.23 | 0.19 | +0.07 | +58.34% | 0.00 | 138 | 282 | 0.40 | 0.07 | 0.02 | -0.05 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 103.00 | 0.10 | 0.20 | 0.15 | 0.15 | +0.01 | +7.15% | 0.00 | 106 | 102 | 0.44 | 0.05 | 0.02 | -0.04 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 104.00 | 0.05 | 0.13 | 0.09 | 0.11 | +0.02 | +22.23% | 0.00 | 34 | 103 | 0.42 | 0.04 | 0.01 | -0.03 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 105.00 | 0.07 | 0.12 | 0.10 | 0.15 | +0.08 | +114.29% | 0.00 | 156 | 2,351 | 0.46 | 0.03 | 0.01 | -0.02 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 106.00 | 0.00 | 0.29 | 0.15 | 0.04 | -0.04 | -50.00% | 0.00 | 5 | 49 | 0.61 | 0.02 | 0.01 | -0.02 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 107.00 | 0.00 | 0.13 | 0.07 | 0.07 | +0.05 | +250.00% | 0.00 | 2 | 262 | 0.55 | 0.01 | 0.01 | -0.01 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 108.00 | 0.00 | 0.07 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 87 | 156 | 0.52 | 0.01 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 109.00 | 0.00 | 0.10 | 0.05 | 0.12 | +0.09 | +300.00% | 0.00 | 3 | 68 | 0.58 | 0.01 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 110.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 15 | 1,652 | 0.50 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 111.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.03 | -50.00% | 0.00 | 3 | 107 | 0.55 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 112.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.80 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:05 PM EST |
| 113.00 | 0.00 | 0.11 | 0.06 | 0.06 | +0.03 | +100.00% | 0.00 | 1 | 49 | 0.69 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 114.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 3 | 43 | 0.57 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 115.00 | 0.01 | 0.23 | 0.12 | 0.02 | -0.01 | -33.34% | 0.00 | 438 | 3,084 | 0.69 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 120.00 | 0.00 | 0.09 | 0.05 | 0.03 | +0.02 | +200.00% | 0.00 | 418 | 2,396 | 0.84 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 125.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 483 | 1.07 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:05 PM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 25 | 718 | 1.06 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,584 | 0.90 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 4:00:05 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 4 | 787 | 1.15 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 875 | 1.05 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 4:00:05 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 700 | 1.32 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 4:00:05 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.18 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 4:00:05 PM EST |
| 160.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 765 | 1.39 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/8/2026 4:00:05 PM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.54 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/8/2026 4:00:05 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.37 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 4:00:05 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.43 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/8/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.03 | 0.02 | 0.01 | % | 0.00 | 1 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:05 PM EST | |
| 55.00 | 0.01 | 0.04 | 0.03 | 0.03 | % | 0.00 | 1 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:05 PM EST | |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.28 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/8/2026 4:00:05 PM EST |
| 65.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.10 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/8/2026 4:00:05 PM EST |
| 70.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.93 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:05 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 5 | 415 | 0.68 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 80.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.05 | -71.43% | 0.00 | 25 | 1,922 | 0.43 | 0.00 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 84.00 | 0.09 | 0.23 | 0.16 | 0.10 | -0.15 | -60.00% | 0.00 | 113 | 40 | 0.44 | -0.04 | 0.02 | -0.05 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 85.00 | 0.10 | 0.25 | 0.18 | 0.16 | -0.12 | -42.86% | 0.00 | 194 | 7,384 | 0.41 | -0.06 | 0.02 | -0.06 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 86.00 | 0.19 | 0.31 | 0.25 | 0.25 | -0.21 | -45.66% | 0.00 | 71 | 58 | 0.40 | -0.09 | 0.03 | -0.08 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 87.00 | 0.31 | 0.41 | 0.36 | 0.41 | -0.24 | -36.93% | 0.00 | 19 | 101 | 0.40 | -0.13 | 0.04 | -0.09 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 88.00 | 0.46 | 0.67 | 0.57 | 0.53 | -0.31 | -36.91% | 0.01 | 59 | 403 | 0.41 | -0.17 | 0.05 | -0.11 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 89.00 | 0.64 | 0.83 | 0.74 | 0.73 | -0.55 | -42.97% | 0.01 | 45 | 224 | 0.40 | -0.23 | 0.05 | -0.12 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 90.00 | 0.94 | 1.10 | 1.02 | 1.03 | -0.48 | -31.79% | 0.01 | 384 | 4,128 | 0.40 | -0.29 | 0.06 | -0.13 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 91.00 | 1.27 | 1.47 | 1.37 | 1.37 | -0.69 | -33.50% | 0.02 | 133 | 250 | 0.40 | -0.36 | 0.07 | -0.14 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 92.00 | 1.64 | 1.92 | 1.78 | 1.71 | -0.53 | -23.67% | 0.02 | 184 | 540 | 0.40 | -0.43 | 0.07 | -0.15 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 93.00 | 2.03 | 2.55 | 2.29 | 2.19 | -0.70 | -24.23% | 0.02 | 67 | 175 | 0.40 | -0.50 | 0.07 | -0.15 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 94.00 | 2.43 | 3.80 | 3.12 | 2.86 | -0.79 | -21.65% | 0.03 | 19 | 171 | 0.45 | -0.57 | 0.07 | -0.15 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 95.00 | 2.87 | 3.85 | 3.36 | 3.32 | -0.83 | -20.00% | 0.04 | 74 | 2,826 | 0.38 | -0.63 | 0.07 | -0.14 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 96.00 | 3.65 | 4.55 | 4.10 | 4.05 | -1.36 | -25.14% | 0.04 | 18 | 91 | 0.38 | -0.70 | 0.06 | -0.13 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 97.00 | 4.60 | 5.50 | 5.05 | 6.26 | 0.00 | 0.00% | 0.05 | 0 | 203 | 0.42 | -0.75 | 0.06 | -0.12 | 10/7/2026 | 10/8/2026 4:00:05 PM EST |
| 98.00 | 5.35 | 6.25 | 5.80 | 5.89 | -0.64 | -9.81% | 0.06 | 10 | 232 | 0.40 | -0.80 | 0.05 | -0.11 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 99.00 | 6.10 | 7.25 | 6.68 | 7.00 | +0.47 | +7.20% | 0.07 | 14 | 187 | 0.59 | -0.84 | 0.04 | -0.09 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 100.00 | 7.05 | 8.00 | 7.53 | 7.33 | -1.20 | -14.07% | 0.08 | 115 | 3,254 | 0.58 | -0.88 | 0.04 | -0.08 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 101.00 | 8.10 | 9.40 | 8.75 | 9.96 | +0.34 | +3.54% | 0.09 | 1 | 50 | 0.73 | -0.91 | 0.03 | -0.06 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 102.00 | 9.00 | 10.40 | 9.70 | 10.90 | 0.00 | 0.00% | 0.10 | 0 | 138 | 0.77 | -0.93 | 0.02 | -0.05 | 10/7/2026 | 10/8/2026 4:00:05 PM EST |
| 103.00 | 10.00 | 11.20 | 10.60 | 10.81 | +0.41 | +3.95% | 0.10 | 1 | 31 | 0.77 | -0.95 | 0.02 | -0.04 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 104.00 | 10.30 | 12.00 | 11.15 | 10.27 | 0.00 | 0.00% | 0.11 | 0 | 24 | 0.75 | -0.96 | 0.01 | -0.03 | 10/2/2026 | 10/8/2026 4:00:05 PM EST |
| 105.00 | 11.60 | 12.70 | 12.15 | 12.01 | -1.58 | -11.63% | 0.12 | 18 | 2,544 | 0.69 | -0.97 | 0.01 | -0.02 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 106.00 | 12.05 | 14.20 | 13.13 | 12.48 | 0.00 | 0.00% | 0.12 | 0 | 8 | 0.89 | -0.98 | 0.01 | -0.02 | 10/6/2026 | 10/8/2026 4:00:05 PM EST |
| 107.00 | 13.20 | 15.20 | 14.20 | 12.05 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.93 | -0.99 | 0.01 | -0.01 | 10/2/2026 | 10/8/2026 4:00:05 PM EST |
| 108.00 | 13.90 | 16.40 | 15.15 | 16.20 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.03 | -0.99 | 0.00 | -0.01 | 10/5/2026 | 10/8/2026 4:00:05 PM EST |
| 109.00 | 15.25 | 17.05 | 16.15 | 11.16 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.96 | -0.99 | 0.00 | -0.01 | 10/1/2026 | 10/8/2026 4:00:05 PM EST |
| 110.00 | 16.10 | 18.20 | 17.15 | 16.00 | -2.00 | -11.12% | 0.16 | 17 | 13 | 1.05 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 111.00 | 17.20 | 19.20 | 18.20 | 10.48 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/8/2026 4:00:05 PM EST |
| 112.00 | 18.15 | 20.20 | 19.18 | 10.05 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/8/2026 4:00:05 PM EST |
| 113.00 | 19.25 | 21.20 | 20.23 | % | 0.18 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:05 PM EST | |||
| 114.00 | 20.25 | 22.20 | 21.23 | % | 0.19 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:05 PM EST | |||
| 115.00 | 21.05 | 22.90 | 21.98 | 19.85 | 0.00 | 0.00% | 0.19 | 0 | 6 | 1.12 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 4:00:05 PM EST |
| 120.00 | 26.50 | 28.00 | 27.25 | 26.85 | +0.95 | +3.67% | 0.23 | 3 | 4 | 1.31 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 125.00 | 31.55 | 32.90 | 32.23 | 31.87 | +10.90 | +51.98% | 0.26 | 3 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:05 PM EST |
| 130.00 | 36.25 | 38.20 | 37.23 | 28.34 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/8/2026 4:00:05 PM EST |
| 135.00 | 41.05 | 43.20 | 42.13 | 33.80 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 10/8/2026 4:00:05 PM EST |
| 140.00 | 46.05 | 48.20 | 47.13 | 39.70 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 10/8/2026 4:00:05 PM EST |
| 145.00 | 51.30 | 53.20 | 52.25 | 47.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 10/8/2026 4:00:05 PM EST |
| 150.00 | 55.90 | 58.40 | 57.15 | 49.70 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 10/8/2026 4:00:05 PM EST |
| 155.00 | 61.00 | 63.40 | 62.20 | % | 0.40 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:05 PM EST | |||
| 160.00 | 65.90 | 68.40 | 67.15 | 57.50 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 10/8/2026 4:00:05 PM EST |
| 165.00 | 71.10 | 73.40 | 72.25 | 47.50 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 10/8/2026 4:00:05 PM EST |
| 170.00 | 75.90 | 78.40 | 77.15 | % | 0.45 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:05 PM EST | |||
| 175.00 | 80.90 | 83.40 | 82.15 | % | 0.47 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:05 PM EST |