Options Chain for LIFE TIME GROUP HOLDINGS INC COMMON STOCK (LTH) - $45.11 as of 8/24/2026 2:46:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 29.10 | 33.00 | 31.05 | 27.45 | 0.00 | 0.00% | 2.07 | 0 | 82 | 2.88 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/24/2026 3:59:57 PM EST |
| 17.50 | 26.60 | 30.50 | 28.55 | % | 1.63 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 20.00 | 24.40 | 26.50 | 25.45 | 26.00 | +0.80 | +3.18% | 1.27 | 1 | 8 | 1.51 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 22.50 | 22.20 | 25.50 | 23.85 | % | 1.06 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 25.00 | 19.40 | 23.10 | 21.25 | 12.00 | 0.00 | 0.00% | 0.85 | 0 | 26 | 1.78 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 8/24/2026 3:59:57 PM EST |
| 30.00 | 14.50 | 17.90 | 16.20 | 15.60 | 0.00 | 0.00% | 0.54 | 0 | 33 | 1.29 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/24/2026 3:59:57 PM EST |
| 35.00 | 10.60 | 11.90 | 11.25 | 10.28 | 0.00 | 0.00% | 0.32 | 0 | 501 | 0.71 | 0.96 | 0.01 | -0.01 | 8/13/2026 | 8/24/2026 3:59:57 PM EST |
| 40.00 | 6.60 | 7.20 | 6.90 | 7.20 | +1.02 | +16.51% | 0.17 | 2 | 75 | 0.39 | 0.84 | 0.03 | -0.02 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 45.00 | 3.20 | 3.50 | 3.35 | 3.50 | +0.60 | +20.69% | 0.07 | 1 | 399 | 0.39 | 0.60 | 0.05 | -0.03 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 50.00 | 1.35 | 1.55 | 1.45 | 1.49 | +0.24 | +19.20% | 0.03 | 64 | 933 | 0.42 | 0.33 | 0.05 | -0.03 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 55.00 | 0.50 | 0.75 | 0.63 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 98 | 0.45 | 0.16 | 0.03 | -0.02 | 8/7/2026 | 8/24/2026 3:59:57 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.60 | 0.07 | 0.02 | -0.01 | 8/24/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.63 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 8/24/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.43 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 8/24/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 21 | 1.25 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/24/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 26 | 1.02 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 8/24/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 1,816 | 0.68 | -0.04 | 0.01 | -0.01 | 8/21/2026 | 8/24/2026 3:59:57 PM EST |
| 40.00 | 0.70 | 0.85 | 0.78 | 0.72 | -0.22 | -23.41% | 0.02 | 10 | 488 | 0.43 | -0.16 | 0.03 | -0.02 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 45.00 | 2.25 | 2.40 | 2.33 | 2.31 | -0.78 | -25.25% | 0.05 | 22 | 30,574 | 0.42 | -0.40 | 0.05 | -0.03 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 50.00 | 5.00 | 6.50 | 5.75 | % | 0.12 | 0 | 0 | 0.46 | -0.67 | 0.05 | -0.03 | 8/24/2026 3:59:57 PM EST | |||
| 55.00 | 9.00 | 10.60 | 9.80 | % | 0.18 | 0 | 0 | 0.61 | -0.84 | 0.03 | -0.02 | 8/24/2026 3:59:57 PM EST | |||
| 60.00 | 13.40 | 15.50 | 14.45 | % | 0.24 | 0 | 0 | 0.78 | -0.93 | 0.02 | -0.01 | 8/24/2026 3:59:57 PM EST |