Options Chain for LIGHTBRIDGE CORP COM (LTBR) - $7.53 as of 9/1/2026 2:55:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.30 | 5.50 | 4.90 | % | 1.96 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 9/1/2026 2:59:10 PM EST | |||
| 5.00 | 2.40 | 2.70 | 2.55 | 2.55 | -0.70 | -21.54% | 0.51 | 2 | 3 | 1.22 | 0.92 | 0.06 | 0.00 | 9/1/2026 | 9/1/2026 2:59:10 PM EST |
| 7.50 | 0.75 | 1.00 | 0.88 | 1.03 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.85 | 0.55 | 0.18 | -0.01 | 8/28/2026 | 9/1/2026 2:59:10 PM EST |
| 10.00 | 0.20 | 0.35 | 0.28 | 0.25 | -0.05 | -16.67% | 0.03 | 5 | 60 | 0.91 | 0.21 | 0.13 | -0.01 | 9/1/2026 | 9/1/2026 2:59:10 PM EST |
| 12.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.97 | 0.06 | 0.05 | 0.00 | 8/27/2026 | 9/1/2026 2:59:10 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.44 | 0.02 | 0.02 | 0.00 | 9/1/2026 2:59:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:59:10 PM EST | |||
| 5.00 | 0.05 | 0.15 | 0.10 | % | 0.02 | 0 | 0 | 0.91 | -0.08 | 0.06 | 0.00 | 9/1/2026 2:59:10 PM EST | |||
| 7.50 | 0.85 | 0.95 | 0.90 | 0.90 | +0.15 | +20.00% | 0.12 | 1 | 36 | 0.85 | -0.45 | 0.18 | -0.01 | 9/1/2026 | 9/1/2026 2:59:10 PM EST |
| 10.00 | 2.45 | 3.20 | 2.83 | % | 0.28 | 0 | 0 | 1.37 | -0.79 | 0.13 | -0.01 | 9/1/2026 2:59:10 PM EST | |||
| 12.50 | 4.60 | 5.50 | 5.05 | 5.13 | +0.43 | +9.15% | 0.40 | 1 | 2 | 1.56 | -0.94 | 0.05 | 0.00 | 9/1/2026 | 9/1/2026 2:59:10 PM EST |
| 15.00 | 6.90 | 8.20 | 7.55 | % | 0.50 | 0 | 0 | 2.10 | -0.98 | 0.02 | 0.00 | 9/1/2026 2:59:10 PM EST |