Options Chain for LATTICE SEMICONDUCTOR CORP COM (LSCC) - $117.69 as of 8/24/2026 2:45:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 43.00 | 47.00 | 45.00 | % | 0.64 | 0 | 0 | 1.15 | 0.98 | 0.00 | -0.02 | 8/24/2026 4:00:01 PM EST | |||
| 75.00 | 38.50 | 42.30 | 40.40 | % | 0.54 | 0 | 0 | 1.00 | 0.96 | 0.00 | -0.04 | 8/24/2026 4:00:01 PM EST | |||
| 80.00 | 34.00 | 37.80 | 35.90 | % | 0.45 | 0 | 0 | 0.94 | 0.94 | 0.00 | -0.05 | 8/24/2026 4:00:01 PM EST | |||
| 85.00 | 29.90 | 33.40 | 31.65 | % | 0.37 | 0 | 0 | 0.89 | 0.91 | 0.01 | -0.06 | 8/24/2026 4:00:01 PM EST | |||
| 90.00 | 25.50 | 29.00 | 27.25 | % | 0.30 | 0 | 0 | 0.60 | 0.86 | 0.01 | -0.08 | 8/24/2026 4:00:01 PM EST | |||
| 95.00 | 21.50 | 25.40 | 23.45 | % | 0.25 | 0 | 0 | 0.64 | 0.81 | 0.01 | -0.09 | 8/24/2026 4:00:01 PM EST | |||
| 100.00 | 18.70 | 21.40 | 20.05 | % | 0.20 | 0 | 0 | 0.66 | 0.75 | 0.01 | -0.10 | 8/24/2026 4:00:01 PM EST | |||
| 105.00 | 15.50 | 18.20 | 16.85 | % | 0.16 | 0 | 0 | 0.66 | 0.69 | 0.01 | -0.11 | 8/24/2026 4:00:01 PM EST | |||
| 110.00 | 12.50 | 15.40 | 13.95 | % | 0.13 | 0 | 0 | 0.65 | 0.62 | 0.01 | -0.12 | 8/24/2026 4:00:01 PM EST | |||
| 115.00 | 10.70 | 13.00 | 11.85 | % | 0.10 | 0 | 0 | 0.67 | 0.56 | 0.01 | -0.12 | 8/24/2026 4:00:01 PM EST | |||
| 120.00 | 8.10 | 10.80 | 9.45 | 9.60 | % | 0.08 | 2 | 0 | 0.66 | 0.49 | 0.01 | -0.12 | 8/24/2026 | 8/24/2026 4:00:01 PM EST | |
| 125.00 | 6.70 | 9.00 | 7.85 | 8.90 | % | 0.06 | 1 | 0 | 0.67 | 0.42 | 0.01 | -0.11 | 8/24/2026 | 8/24/2026 4:00:01 PM EST | |
| 130.00 | 5.30 | 7.50 | 6.40 | % | 0.05 | 0 | 0 | 0.67 | 0.36 | 0.01 | -0.11 | 8/24/2026 4:00:01 PM EST | |||
| 135.00 | 3.60 | 6.20 | 4.90 | % | 0.04 | 0 | 0 | 0.65 | 0.31 | 0.01 | -0.10 | 8/24/2026 4:00:01 PM EST | |||
| 140.00 | 2.75 | 5.30 | 4.03 | % | 0.03 | 0 | 0 | 0.66 | 0.26 | 0.01 | -0.09 | 8/24/2026 4:00:01 PM EST | |||
| 145.00 | 2.20 | 4.10 | 3.15 | % | 0.02 | 0 | 0 | 0.66 | 0.22 | 0.01 | -0.08 | 8/24/2026 4:00:01 PM EST | |||
| 150.00 | 1.55 | 3.60 | 2.58 | 2.52 | % | 0.02 | 51 | 0 | 0.66 | 0.18 | 0.01 | -0.07 | 8/24/2026 | 8/24/2026 4:00:01 PM EST | |
| 155.00 | 1.15 | 2.85 | 2.00 | % | 0.01 | 0 | 0 | 0.66 | 0.15 | 0.01 | -0.07 | 8/24/2026 4:00:01 PM EST | |||
| 160.00 | 1.30 | 2.30 | 1.80 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.69 | 0.12 | 0.01 | -0.06 | 8/21/2026 | 8/24/2026 4:00:01 PM EST |
| 165.00 | 0.45 | 2.10 | 1.28 | % | 0.01 | 0 | 0 | 0.65 | 0.10 | 0.01 | -0.05 | 8/24/2026 4:00:01 PM EST | |||
| 170.00 | 0.35 | 1.60 | 0.98 | % | 0.01 | 0 | 0 | 0.65 | 0.08 | 0.01 | -0.04 | 8/24/2026 4:00:01 PM EST | |||
| 175.00 | 0.50 | 1.40 | 0.95 | 0.70 | % | 0.01 | 30 | 0 | 0.69 | 0.06 | 0.00 | -0.04 | 8/24/2026 | 8/24/2026 4:00:01 PM EST | |
| 180.00 | 0.05 | 1.20 | 0.63 | % | 0.00 | 0 | 0 | 0.62 | 0.05 | 0.00 | -0.03 | 8/24/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 0.91 | -0.02 | 0.00 | -0.02 | 8/24/2026 4:00:01 PM EST | |||
| 75.00 | 0.30 | 1.35 | 0.83 | % | 0.01 | 0 | 0 | 0.75 | -0.04 | 0.00 | -0.04 | 8/24/2026 4:00:01 PM EST | |||
| 80.00 | 0.25 | 2.20 | 1.23 | % | 0.02 | 0 | 0 | 0.70 | -0.06 | 0.00 | -0.05 | 8/24/2026 4:00:01 PM EST | |||
| 85.00 | 1.50 | 2.35 | 1.93 | 1.50 | -0.10 | -6.25% | 0.02 | 1 | 1 | 0.74 | -0.09 | 0.01 | -0.06 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 90.00 | 2.35 | 2.85 | 2.60 | 2.35 | -0.05 | -2.09% | 0.03 | 8 | 1 | 0.71 | -0.14 | 0.01 | -0.08 | 8/24/2026 | 8/24/2026 4:00:01 PM EST |
| 95.00 | 3.00 | 4.50 | 3.75 | 3.43 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.70 | -0.19 | 0.01 | -0.09 | 8/21/2026 | 8/24/2026 4:00:01 PM EST |
| 100.00 | 4.20 | 5.80 | 5.00 | 5.06 | % | 0.05 | 1 | 0 | 0.68 | -0.25 | 0.01 | -0.10 | 8/24/2026 | 8/24/2026 4:00:01 PM EST | |
| 105.00 | 5.70 | 7.50 | 6.60 | 5.50 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.66 | -0.31 | 0.01 | -0.11 | 8/21/2026 | 8/24/2026 4:00:01 PM EST |
| 110.00 | 8.20 | 9.70 | 8.95 | 7.92 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.67 | -0.38 | 0.01 | -0.12 | 8/21/2026 | 8/24/2026 4:00:01 PM EST |
| 115.00 | 10.30 | 12.30 | 11.30 | % | 0.10 | 0 | 0 | 0.66 | -0.44 | 0.01 | -0.12 | 8/24/2026 4:00:01 PM EST | |||
| 120.00 | 13.10 | 15.60 | 14.35 | 12.46 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.67 | -0.51 | 0.01 | -0.12 | 8/21/2026 | 8/24/2026 4:00:01 PM EST |
| 125.00 | 16.30 | 19.00 | 17.65 | % | 0.14 | 0 | 0 | 0.67 | -0.58 | 0.01 | -0.11 | 8/24/2026 4:00:01 PM EST | |||
| 130.00 | 20.10 | 22.70 | 21.40 | % | 0.16 | 0 | 0 | 0.68 | -0.64 | 0.01 | -0.11 | 8/24/2026 4:00:01 PM EST | |||
| 135.00 | 23.10 | 26.70 | 24.90 | % | 0.18 | 0 | 0 | 0.66 | -0.69 | 0.01 | -0.10 | 8/24/2026 4:00:01 PM EST | |||
| 140.00 | 27.00 | 31.00 | 29.00 | % | 0.21 | 0 | 0 | 0.66 | -0.74 | 0.01 | -0.09 | 8/24/2026 4:00:01 PM EST | |||
| 145.00 | 31.70 | 34.30 | 33.00 | % | 0.23 | 0 | 0 | 0.64 | -0.78 | 0.01 | -0.08 | 8/24/2026 4:00:01 PM EST | |||
| 150.00 | 36.00 | 38.60 | 37.30 | % | 0.25 | 0 | 0 | 0.61 | -0.82 | 0.01 | -0.07 | 8/24/2026 4:00:01 PM EST | |||
| 155.00 | 40.70 | 44.10 | 42.40 | % | 0.27 | 0 | 0 | 0.86 | -0.85 | 0.01 | -0.07 | 8/24/2026 4:00:01 PM EST | |||
| 160.00 | 44.80 | 48.80 | 46.80 | % | 0.29 | 0 | 0 | 0.88 | -0.88 | 0.01 | -0.06 | 8/24/2026 4:00:01 PM EST | |||
| 165.00 | 49.50 | 53.30 | 51.40 | % | 0.31 | 0 | 0 | 0.89 | -0.90 | 0.01 | -0.05 | 8/24/2026 4:00:01 PM EST | |||
| 170.00 | 54.30 | 58.10 | 56.20 | % | 0.33 | 0 | 0 | 0.92 | -0.92 | 0.01 | -0.04 | 8/24/2026 4:00:01 PM EST | |||
| 175.00 | 59.20 | 62.90 | 61.05 | % | 0.35 | 0 | 0 | 0.94 | -0.94 | 0.00 | -0.04 | 8/24/2026 4:00:01 PM EST | |||
| 180.00 | 64.10 | 67.80 | 65.95 | % | 0.37 | 0 | 0 | 0.97 | -0.95 | 0.00 | -0.03 | 8/24/2026 4:00:01 PM EST |