Options Chain for STRIDE INC COM (LRN) - $84.36 as of 8/24/2026 11:44:59 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 38.10 | 42.30 | 40.20 | % | 0.89 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 50.00 | 33.50 | 37.40 | 35.45 | % | 0.71 | 0 | 0 | 1.18 | 1.00 | 0.00 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 55.00 | 29.00 | 32.40 | 30.70 | % | 0.56 | 0 | 0 | 1.01 | 0.99 | 0.00 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 60.00 | 24.90 | 27.70 | 26.30 | % | 0.44 | 0 | 0 | 0.87 | 0.98 | 0.00 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 65.00 | 19.80 | 22.80 | 21.30 | % | 0.33 | 0 | 0 | 0.79 | 0.93 | 0.01 | -0.02 | 8/24/2026 3:59:56 PM EST | |||
| 70.00 | 15.50 | 18.20 | 16.85 | % | 0.24 | 0 | 0 | 0.69 | 0.88 | 0.01 | -0.03 | 8/24/2026 3:59:56 PM EST | |||
| 75.00 | 10.70 | 13.80 | 12.25 | % | 0.16 | 0 | 0 | 0.59 | 0.79 | 0.02 | -0.04 | 8/24/2026 3:59:56 PM EST | |||
| 80.00 | 7.70 | 9.40 | 8.55 | % | 0.11 | 0 | 0 | 0.43 | 0.68 | 0.02 | -0.05 | 8/24/2026 3:59:56 PM EST | |||
| 85.00 | 4.90 | 6.20 | 5.55 | % | 0.07 | 0 | 0 | 0.41 | 0.54 | 0.03 | -0.05 | 8/24/2026 3:59:56 PM EST | |||
| 90.00 | 2.75 | 4.10 | 3.43 | 3.00 | % | 0.04 | 1 | 0 | 0.40 | 0.39 | 0.03 | -0.05 | 8/24/2026 | 8/24/2026 3:59:56 PM EST | |
| 95.00 | 0.95 | 2.30 | 1.63 | 1.95 | % | 0.02 | 10 | 0 | 0.36 | 0.27 | 0.03 | -0.04 | 8/24/2026 | 8/24/2026 3:59:56 PM EST | |
| 100.00 | 0.60 | 1.45 | 1.03 | 1.20 | +0.10 | +9.10% | 0.01 | 1 | 2 | 0.39 | 0.19 | 0.02 | -0.04 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 105.00 | 0.35 | 1.10 | 0.73 | % | 0.01 | 0 | 0 | 0.41 | 0.14 | 0.02 | -0.03 | 8/24/2026 3:59:56 PM EST | |||
| 110.00 | 0.30 | 1.00 | 0.65 | 0.45 | % | 0.01 | 8 | 0 | 0.47 | 0.10 | 0.01 | -0.03 | 8/24/2026 | 8/24/2026 3:59:56 PM EST | |
| 115.00 | 0.10 | 2.25 | 1.18 | % | 0.01 | 0 | 0 | 0.57 | 0.06 | 0.01 | -0.02 | 8/24/2026 3:59:56 PM EST | |||
| 120.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 0.70 | 0.03 | 0.00 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 125.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.87 | 0.01 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 50.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 55.00 | 0.00 | 1.95 | 0.98 | % | 0.02 | 0 | 0 | 1.08 | -0.01 | 0.00 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 60.00 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 0 | 0.97 | -0.02 | 0.00 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 65.00 | 0.05 | 1.25 | 0.65 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.49 | -0.07 | 0.01 | -0.02 | 8/21/2026 | 8/24/2026 3:59:56 PM EST |
| 70.00 | 0.20 | 2.85 | 1.53 | 0.61 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.52 | -0.12 | 0.01 | -0.03 | 8/21/2026 | 8/24/2026 3:59:56 PM EST |
| 75.00 | 0.80 | 1.65 | 1.23 | % | 0.02 | 0 | 0 | 0.38 | -0.21 | 0.02 | -0.04 | 8/24/2026 3:59:56 PM EST | |||
| 80.00 | 2.10 | 4.10 | 3.10 | 2.50 | % | 0.04 | 1 | 0 | 0.43 | -0.32 | 0.02 | -0.05 | 8/24/2026 | 8/24/2026 3:59:56 PM EST | |
| 85.00 | 4.00 | 5.10 | 4.55 | % | 0.05 | 0 | 0 | 0.37 | -0.46 | 0.03 | -0.05 | 8/24/2026 3:59:56 PM EST | |||
| 90.00 | 6.90 | 8.00 | 7.45 | % | 0.08 | 0 | 0 | 0.37 | -0.61 | 0.03 | -0.05 | 8/24/2026 3:59:56 PM EST | |||
| 95.00 | 9.80 | 12.90 | 11.35 | % | 0.12 | 0 | 0 | 0.38 | -0.73 | 0.03 | -0.04 | 8/24/2026 3:59:56 PM EST | |||
| 100.00 | 13.90 | 16.10 | 15.00 | % | 0.15 | 0 | 0 | 0.50 | -0.81 | 0.02 | -0.04 | 8/24/2026 3:59:56 PM EST | |||
| 105.00 | 18.30 | 20.80 | 19.55 | % | 0.19 | 0 | 0 | 0.56 | -0.86 | 0.02 | -0.03 | 8/24/2026 3:59:56 PM EST | |||
| 110.00 | 23.00 | 25.80 | 24.40 | % | 0.22 | 0 | 0 | 0.63 | -0.90 | 0.01 | -0.03 | 8/24/2026 3:59:56 PM EST | |||
| 115.00 | 27.90 | 30.70 | 29.30 | % | 0.25 | 0 | 0 | 0.69 | -0.94 | 0.01 | -0.02 | 8/24/2026 3:59:56 PM EST | |||
| 120.00 | 33.00 | 35.70 | 34.35 | % | 0.29 | 0 | 0 | 0.77 | -0.97 | 0.00 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 125.00 | 38.00 | 40.70 | 39.35 | % | 0.31 | 0 | 0 | 0.83 | -0.99 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST |