Options Chain for LIQUIDIA CORPORATION COM NEW (LQDA) - $68.62 as of 8/24/2026 2:45:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 65.80 | 70.10 | 67.95 | 52.53 | 0.00 | 0.00% | 27.18 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 8/24/2026 4:00:02 PM EST |
| 5.00 | 63.40 | 67.50 | 65.45 | % | 13.09 | 0 | 0 | 7.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 7.50 | 60.90 | 65.10 | 63.00 | % | 8.40 | 0 | 1 | 5.46 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 10.00 | 58.40 | 62.50 | 60.45 | % | 6.04 | 0 | 6 | 4.66 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 12.50 | 56.00 | 59.70 | 57.85 | 43.15 | 0.00 | 0.00% | 4.63 | 0 | 8 | 4.05 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 8/24/2026 4:00:02 PM EST |
| 15.00 | 53.60 | 57.30 | 55.45 | 41.50 | 0.00 | 0.00% | 3.70 | 0 | 28 | 3.64 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 8/24/2026 4:00:02 PM EST |
| 17.50 | 51.10 | 54.90 | 53.00 | % | 3.03 | 0 | 2 | 3.30 | 1.00 | 0.00 | -0.01 | 8/24/2026 4:00:02 PM EST | |||
| 20.00 | 48.70 | 52.40 | 50.55 | 41.00 | 0.00 | 0.00% | 2.53 | 0 | 62 | 2.95 | 0.99 | 0.00 | -0.01 | 5/19/2026 | 8/24/2026 4:00:02 PM EST |
| 22.50 | 46.30 | 50.10 | 48.20 | 53.00 | 0.00 | 0.00% | 2.14 | 0 | 11 | 2.72 | 0.99 | 0.00 | -0.01 | 7/16/2026 | 8/24/2026 4:00:02 PM EST |
| 25.00 | 44.00 | 47.50 | 45.75 | 47.16 | 0.00 | 0.00% | 1.83 | 0 | 69 | 2.57 | 0.98 | 0.00 | -0.02 | 7/13/2026 | 8/24/2026 4:00:02 PM EST |
| 27.50 | 41.80 | 45.40 | 43.60 | 25.00 | 0.00 | 0.00% | 1.59 | 0 | 4 | 2.42 | 0.98 | 0.00 | -0.02 | 5/11/2026 | 8/24/2026 4:00:02 PM EST |
| 30.00 | 39.30 | 42.90 | 41.10 | 45.91 | 0.00 | 0.00% | 1.37 | 0 | 100 | 1.16 | 0.97 | 0.00 | -0.03 | 8/19/2026 | 8/24/2026 4:00:02 PM EST |
| 32.50 | 37.40 | 40.50 | 38.95 | 32.00 | 0.00 | 0.00% | 1.20 | 0 | 145 | 1.27 | 0.96 | 0.00 | -0.04 | 5/28/2026 | 8/24/2026 4:00:02 PM EST |
| 35.00 | 35.40 | 38.50 | 36.95 | 41.39 | 0.00 | 0.00% | 1.06 | 0 | 523 | 1.39 | 0.94 | 0.00 | -0.05 | 8/19/2026 | 8/24/2026 4:00:02 PM EST |
| 37.50 | 33.20 | 36.00 | 34.60 | 54.25 | 0.00 | 0.00% | 0.92 | 0 | 157 | 1.34 | 0.93 | 0.00 | -0.05 | 7/24/2026 | 8/24/2026 4:00:02 PM EST |
| 40.00 | 30.90 | 34.00 | 32.45 | 32.00 | 0.00 | 0.00% | 0.81 | 0 | 432 | 1.32 | 0.91 | 0.00 | -0.06 | 7/13/2026 | 8/24/2026 4:00:02 PM EST |
| 42.50 | 28.80 | 31.90 | 30.35 | 33.91 | 0.00 | 0.00% | 0.71 | 0 | 32 | 1.30 | 0.90 | 0.01 | -0.07 | 6/22/2026 | 8/24/2026 4:00:02 PM EST |
| 45.00 | 26.80 | 29.80 | 28.30 | 36.46 | 0.00 | 0.00% | 0.63 | 0 | 117 | 1.28 | 0.88 | 0.01 | -0.07 | 7/20/2026 | 8/24/2026 4:00:02 PM EST |
| 47.50 | 24.70 | 27.50 | 26.10 | 32.27 | 0.00 | 0.00% | 0.55 | 0 | 29 | 1.23 | 0.86 | 0.01 | -0.08 | 8/17/2026 | 8/24/2026 4:00:02 PM EST |
| 50.00 | 22.60 | 25.60 | 24.10 | 27.60 | 0.00 | 0.00% | 0.48 | 0 | 1,281 | 1.19 | 0.84 | 0.01 | -0.09 | 8/19/2026 | 8/24/2026 4:00:02 PM EST |
| 52.50 | 20.70 | 23.60 | 22.15 | 22.15 | 0.00 | 0.00% | 0.42 | 0 | 36 | 1.16 | 0.81 | 0.01 | -0.09 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |
| 55.00 | 18.90 | 21.90 | 20.40 | 21.00 | 0.00 | 0.00% | 0.37 | 0 | 136 | 1.14 | 0.79 | 0.01 | -0.09 | 6/16/2026 | 8/24/2026 4:00:02 PM EST |
| 57.50 | 17.20 | 20.20 | 18.70 | 16.98 | -0.52 | -2.98% | 0.33 | 2 | 5 | 1.13 | 0.76 | 0.01 | -0.10 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 60.00 | 15.20 | 18.90 | 17.05 | 15.15 | -7.65 | -33.56% | 0.28 | 4 | 1,134 | 1.11 | 0.73 | 0.01 | -0.10 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 62.50 | 14.20 | 17.00 | 15.60 | 14.68 | 0.00 | 0.00% | 0.25 | 0 | 7 | 1.10 | 0.70 | 0.01 | -0.10 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |
| 65.00 | 12.70 | 15.00 | 13.85 | 13.80 | 0.00 | 0.00% | 0.21 | 4 | 536 | 1.05 | 0.66 | 0.01 | -0.11 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 67.50 | 11.20 | 14.10 | 12.65 | 27.60 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.05 | 0.63 | 0.01 | -0.11 | 7/23/2026 | 8/24/2026 4:00:02 PM EST |
| 70.00 | 10.50 | 12.20 | 11.35 | 11.70 | +1.20 | +11.43% | 0.16 | 49 | 284 | 1.03 | 0.59 | 0.01 | -0.11 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 72.50 | 9.20 | 11.60 | 10.40 | 9.50 | 0.00 | 0.00% | 0.14 | 0 | 27 | 1.04 | 0.56 | 0.01 | -0.11 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |
| 75.00 | 7.80 | 11.10 | 9.45 | 8.57 | 0.00 | 0.00% | 0.13 | 0 | 820 | 1.04 | 0.52 | 0.01 | -0.11 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |
| 77.50 | 7.20 | 9.60 | 8.40 | 8.50 | 0.00 | 0.00% | 0.11 | 0 | 155 | 1.02 | 0.49 | 0.01 | -0.11 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |
| 80.00 | 5.70 | 8.40 | 7.05 | 7.70 | +0.70 | +10.00% | 0.09 | 20 | 1,020 | 0.97 | 0.45 | 0.01 | -0.11 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 82.50 | 5.20 | 7.60 | 6.40 | 6.99 | -1.98 | -22.08% | 0.08 | 9 | 31 | 0.98 | 0.42 | 0.01 | -0.10 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 85.00 | 4.30 | 6.80 | 5.55 | 6.33 | +0.70 | +12.44% | 0.07 | 400 | 339 | 0.96 | 0.39 | 0.01 | -0.10 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 87.50 | 4.50 | 7.10 | 5.80 | 5.21 | -2.06 | -28.34% | 0.07 | 1 | 21 | 1.04 | 0.36 | 0.01 | -0.10 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 90.00 | 4.30 | 5.50 | 4.90 | 5.40 | -0.20 | -3.58% | 0.05 | 14 | 598 | 1.01 | 0.33 | 0.01 | -0.09 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 92.50 | 3.50 | 4.90 | 4.20 | 3.90 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.98 | 0.31 | 0.01 | -0.09 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |
| 95.00 | 3.20 | 4.60 | 3.90 | 3.82 | -0.28 | -6.83% | 0.04 | 101 | 315 | 1.00 | 0.28 | 0.01 | -0.09 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 97.50 | 2.35 | 4.00 | 3.18 | 5.00 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.96 | 0.26 | 0.01 | -0.08 | 8/19/2026 | 8/24/2026 4:00:02 PM EST |
| 100.00 | 2.70 | 3.30 | 3.00 | 3.00 | 0.00 | 0.00% | 0.03 | 182 | 6,496 | 0.98 | 0.24 | 0.01 | -0.08 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 105.00 | 1.50 | 2.95 | 2.23 | 3.29 | 0.00 | 0.00% | 0.02 | 0 | 205 | 0.95 | 0.20 | 0.01 | -0.07 | 8/18/2026 | 8/24/2026 4:00:02 PM EST |
| 110.00 | 1.70 | 2.10 | 1.90 | 1.87 | +0.12 | +6.86% | 0.02 | 403 | 222 | 0.98 | 0.17 | 0.01 | -0.06 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 115.00 | 0.70 | 2.00 | 1.35 | 1.32 | -0.33 | -20.00% | 0.01 | 1 | 315 | 0.94 | 0.14 | 0.01 | -0.06 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 120.00 | 0.85 | 1.20 | 1.03 | 1.00 | -0.10 | -9.10% | 0.01 | 731 | 866 | 0.94 | 0.12 | 0.01 | -0.05 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 125.00 | 0.30 | 2.60 | 1.45 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 90 | 1.02 | 0.10 | 0.01 | -0.04 | 8/18/2026 | 8/24/2026 4:00:02 PM EST |
| 130.00 | 0.20 | 1.65 | 0.93 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 1,861 | 0.97 | 0.08 | 0.01 | -0.04 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.22 | 0 | 21 | 6.61 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 8/24/2026 4:00:02 PM EST |
| 7.50 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.14 | 0 | 2 | 5.23 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 8/24/2026 4:00:02 PM EST |
| 10.00 | 0.05 | 1.15 | 0.60 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 56 | 2.22 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |
| 12.50 | 0.00 | 1.15 | 0.58 | % | 0.05 | 0 | 5 | 3.08 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 15.00 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 18 | 2.89 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 8/24/2026 4:00:02 PM EST |
| 17.50 | 0.00 | 2.35 | 1.18 | % | 0.07 | 0 | 2 | 3.19 | 0.00 | 0.00 | -0.01 | 8/24/2026 4:00:02 PM EST | |||
| 20.00 | 0.00 | 1.55 | 0.78 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 122 | 2.47 | -0.01 | 0.00 | -0.01 | 8/20/2026 | 8/24/2026 4:00:02 PM EST |
| 22.50 | 0.00 | 2.50 | 1.25 | 3.33 | 0.00 | 0.00% | 0.06 | 0 | 12 | 2.70 | -0.01 | 0.00 | -0.01 | 4/16/2026 | 8/24/2026 4:00:02 PM EST |
| 25.00 | 0.00 | 1.10 | 0.55 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 628 | 1.95 | -0.02 | 0.00 | -0.02 | 8/19/2026 | 8/24/2026 4:00:02 PM EST |
| 27.50 | 0.00 | 2.75 | 1.38 | 0.65 | 0.00 | 0.00% | 0.05 | 0 | 20 | 2.34 | -0.02 | 0.00 | -0.02 | 8/13/2026 | 8/24/2026 4:00:02 PM EST |
| 30.00 | 0.00 | 1.60 | 0.80 | 0.58 | 0.00 | 0.00% | 0.03 | 0 | 497 | 1.82 | -0.03 | 0.00 | -0.03 | 8/14/2026 | 8/24/2026 4:00:02 PM EST |
| 32.50 | 0.00 | 2.05 | 1.03 | 0.93 | +0.33 | +55.00% | 0.03 | 1 | 120 | 1.81 | -0.04 | 0.00 | -0.04 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 35.00 | 0.70 | 2.20 | 1.45 | 1.48 | 0.00 | 0.00% | 0.04 | 0 | 372 | 1.48 | -0.06 | 0.00 | -0.05 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |
| 37.50 | 0.85 | 2.00 | 1.43 | 0.65 | 0.00 | 0.00% | 0.04 | 0 | 57 | 1.36 | -0.07 | 0.00 | -0.05 | 8/11/2026 | 8/24/2026 4:00:02 PM EST |
| 40.00 | 1.35 | 2.20 | 1.78 | 1.64 | +0.24 | +17.15% | 0.04 | 59 | 497 | 1.34 | -0.09 | 0.00 | -0.06 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 42.50 | 1.50 | 2.70 | 2.10 | 2.00 | -0.05 | -2.44% | 0.05 | 8 | 75 | 1.30 | -0.10 | 0.01 | -0.07 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 45.00 | 1.80 | 2.65 | 2.23 | 2.40 | -0.38 | -13.67% | 0.05 | 18 | 49 | 1.22 | -0.12 | 0.01 | -0.07 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 47.50 | 2.40 | 3.70 | 3.05 | 2.47 | 0.00 | 0.00% | 0.06 | 0 | 14 | 1.25 | -0.14 | 0.01 | -0.08 | 8/19/2026 | 8/24/2026 4:00:02 PM EST |
| 50.00 | 2.90 | 3.80 | 3.35 | 3.55 | +0.06 | +1.72% | 0.07 | 1 | 558 | 1.19 | -0.16 | 0.01 | -0.09 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 52.50 | 3.40 | 4.90 | 4.15 | 4.05 | +0.65 | +19.12% | 0.08 | 11 | 190 | 1.19 | -0.19 | 0.01 | -0.09 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 55.00 | 4.20 | 5.90 | 5.05 | 4.80 | 0.00 | 0.00% | 0.09 | 16 | 260 | 1.20 | -0.21 | 0.01 | -0.09 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 57.50 | 5.10 | 6.20 | 5.65 | 5.79 | +0.39 | +7.23% | 0.10 | 6 | 50 | 1.15 | -0.24 | 0.01 | -0.10 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 60.00 | 5.90 | 7.00 | 6.45 | 6.90 | +0.37 | +5.67% | 0.11 | 8 | 817 | 1.13 | -0.27 | 0.01 | -0.10 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 62.50 | 6.60 | 8.10 | 7.35 | 8.00 | 0.00 | 0.00% | 0.12 | 0 | 404 | 1.10 | -0.30 | 0.01 | -0.10 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |
| 65.00 | 7.90 | 9.70 | 8.80 | 8.95 | +1.37 | +18.08% | 0.14 | 2 | 661 | 1.13 | -0.34 | 0.01 | -0.11 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 67.50 | 9.10 | 11.70 | 10.40 | 9.50 | -0.77 | -7.50% | 0.15 | 18 | 60 | 1.16 | -0.37 | 0.01 | -0.11 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 70.00 | 10.30 | 12.80 | 11.55 | 11.50 | 0.00 | 0.00% | 0.17 | 0 | 90 | 1.14 | -0.41 | 0.01 | -0.11 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |
| 72.50 | 11.50 | 14.00 | 12.75 | 10.43 | 0.00 | 0.00% | 0.18 | 0 | 251 | 1.11 | -0.44 | 0.01 | -0.11 | 8/19/2026 | 8/24/2026 4:00:02 PM EST |
| 75.00 | 12.60 | 14.50 | 13.55 | 12.70 | 0.00 | 0.00% | 0.18 | 0 | 551 | 1.04 | -0.48 | 0.01 | -0.11 | 8/20/2026 | 8/24/2026 4:00:02 PM EST |
| 77.50 | 14.30 | 17.00 | 15.65 | 16.20 | +1.40 | +9.46% | 0.20 | 2 | 169 | 1.08 | -0.51 | 0.01 | -0.11 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 80.00 | 16.20 | 17.60 | 16.90 | 16.60 | +1.95 | +13.32% | 0.21 | 6 | 1,142 | 1.04 | -0.55 | 0.01 | -0.11 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 82.50 | 17.60 | 19.50 | 18.55 | 10.73 | 0.00 | 0.00% | 0.22 | 0 | 10 | 1.03 | -0.58 | 0.01 | -0.10 | 8/11/2026 | 8/24/2026 4:00:02 PM EST |
| 85.00 | 19.30 | 21.40 | 20.35 | 15.20 | 0.00 | 0.00% | 0.24 | 0 | 1,034 | 1.03 | -0.61 | 0.01 | -0.10 | 8/12/2026 | 8/24/2026 4:00:02 PM EST |
| 87.50 | 21.00 | 23.80 | 22.40 | % | 0.26 | 0 | 0 | 1.04 | -0.64 | 0.01 | -0.10 | 8/24/2026 4:00:02 PM EST | |||
| 90.00 | 22.90 | 25.60 | 24.25 | 22.38 | 0.00 | 0.00% | 0.27 | 0 | 5 | 1.03 | -0.67 | 0.01 | -0.09 | 8/13/2026 | 8/24/2026 4:00:02 PM EST |
| 92.50 | 24.70 | 27.50 | 26.10 | % | 0.28 | 0 | 0 | 1.01 | -0.69 | 0.01 | -0.09 | 8/24/2026 4:00:02 PM EST | |||
| 95.00 | 26.40 | 29.50 | 27.95 | % | 0.29 | 0 | 0 | 0.98 | -0.72 | 0.01 | -0.09 | 8/24/2026 4:00:02 PM EST | |||
| 97.50 | 28.80 | 31.30 | 30.05 | % | 0.31 | 0 | 0 | 0.98 | -0.74 | 0.01 | -0.08 | 8/24/2026 4:00:02 PM EST | |||
| 100.00 | 30.50 | 33.60 | 32.05 | % | 0.32 | 0 | 0 | 0.92 | -0.76 | 0.01 | -0.08 | 8/24/2026 4:00:02 PM EST | |||
| 105.00 | 35.00 | 37.90 | 36.45 | % | 0.35 | 0 | 0 | 1.12 | -0.80 | 0.01 | -0.07 | 8/24/2026 4:00:02 PM EST | |||
| 110.00 | 39.30 | 42.30 | 40.80 | % | 0.37 | 0 | 0 | 1.12 | -0.83 | 0.01 | -0.06 | 8/24/2026 4:00:02 PM EST | |||
| 115.00 | 43.90 | 46.90 | 45.40 | % | 0.39 | 0 | 0 | 1.13 | -0.86 | 0.01 | -0.06 | 8/24/2026 4:00:02 PM EST | |||
| 120.00 | 48.60 | 51.60 | 50.10 | % | 0.42 | 0 | 0 | 1.14 | -0.88 | 0.01 | -0.05 | 8/24/2026 4:00:02 PM EST | |||
| 125.00 | 53.40 | 56.40 | 54.90 | % | 0.44 | 0 | 0 | 1.17 | -0.90 | 0.01 | -0.04 | 8/24/2026 4:00:02 PM EST | |||
| 130.00 | 58.20 | 62.00 | 60.10 | % | 0.46 | 0 | 0 | 1.33 | -0.92 | 0.01 | -0.04 | 8/24/2026 4:00:02 PM EST |