Options Chain for LOUISIANA PAC CORP COM (LPX) - $70.51 as of 9/1/2026 1:05:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 27.80 | 30.80 | 29.30 | % | 0.73 | 0 | 0 | 1.45 | 0.99 | 0.00 | -0.01 | 9/1/2026 2:58:58 PM EST | |||
| 45.00 | 22.70 | 25.20 | 23.95 | % | 0.53 | 0 | 0 | 1.05 | 0.99 | 0.00 | -0.02 | 9/1/2026 2:58:58 PM EST | |||
| 50.00 | 18.00 | 20.40 | 19.20 | % | 0.38 | 0 | 0 | 0.88 | 0.97 | 0.01 | -0.02 | 9/1/2026 2:58:58 PM EST | |||
| 55.00 | 13.30 | 15.70 | 14.50 | % | 0.26 | 0 | 0 | 0.73 | 0.90 | 0.01 | -0.04 | 9/1/2026 2:58:58 PM EST | |||
| 60.00 | 9.10 | 11.20 | 10.15 | % | 0.17 | 0 | 0 | 0.61 | 0.82 | 0.02 | -0.05 | 9/1/2026 2:58:58 PM EST | |||
| 65.00 | 5.50 | 7.50 | 6.50 | % | 0.10 | 0 | 0 | 0.43 | 0.69 | 0.03 | -0.05 | 9/1/2026 2:58:58 PM EST | |||
| 70.00 | 2.30 | 4.90 | 3.60 | 5.45 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.41 | 0.50 | 0.04 | -0.05 | 8/27/2026 | 9/1/2026 2:58:58 PM EST |
| 75.00 | 1.45 | 2.40 | 1.93 | 2.35 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.41 | 0.32 | 0.04 | -0.04 | 8/31/2026 | 9/1/2026 2:58:58 PM EST |
| 80.00 | 0.15 | 2.15 | 1.15 | 1.86 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.42 | 0.19 | 0.03 | -0.04 | 8/25/2026 | 9/1/2026 2:58:58 PM EST |
| 85.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.75 | 0.10 | 0.02 | -0.02 | 9/1/2026 2:58:58 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.58 | 0.06 | 0.01 | -0.01 | 8/24/2026 | 9/1/2026 2:58:58 PM EST |
| 95.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 0.88 | 0.02 | 0.01 | -0.01 | 9/1/2026 2:58:58 PM EST | |||
| 100.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.86 | 0.01 | 0.00 | 0.00 | 9/1/2026 2:58:58 PM EST | |||
| 105.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.71 | 0.01 | 0.00 | 0.00 | 9/1/2026 2:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.05 | +50.00% | 0.00 | 4 | 11 | 0.81 | -0.01 | 0.00 | -0.01 | 9/1/2026 | 9/1/2026 2:58:58 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.98 | -0.01 | 0.00 | -0.02 | 9/1/2026 2:58:58 PM EST | |||
| 50.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 0.96 | -0.03 | 0.01 | -0.02 | 9/1/2026 2:58:58 PM EST | |||
| 55.00 | 0.35 | 0.75 | 0.55 | 0.53 | -0.12 | -18.47% | 0.01 | 35 | 5,004 | 0.52 | -0.10 | 0.01 | -0.04 | 9/1/2026 | 9/1/2026 2:58:58 PM EST |
| 60.00 | 1.00 | 2.30 | 1.65 | 1.01 | % | 0.03 | 31 | 0 | 0.55 | -0.18 | 0.02 | -0.05 | 9/1/2026 | 9/1/2026 2:58:58 PM EST | |
| 65.00 | 1.45 | 2.70 | 2.08 | 2.30 | 0.00 | 0.00% | 0.03 | 0 | 5,010 | 0.41 | -0.31 | 0.03 | -0.05 | 8/31/2026 | 9/1/2026 2:58:58 PM EST |
| 70.00 | 3.30 | 5.40 | 4.35 | 3.76 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.41 | -0.50 | 0.04 | -0.05 | 8/31/2026 | 9/1/2026 2:58:58 PM EST |
| 75.00 | 6.70 | 8.70 | 7.70 | 6.98 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.40 | -0.68 | 0.04 | -0.04 | 8/31/2026 | 9/1/2026 2:58:58 PM EST |
| 80.00 | 10.60 | 13.30 | 11.95 | % | 0.15 | 0 | 0 | 0.63 | -0.81 | 0.03 | -0.04 | 9/1/2026 2:58:58 PM EST | |||
| 85.00 | 15.30 | 17.70 | 16.50 | % | 0.19 | 0 | 0 | 0.67 | -0.90 | 0.02 | -0.02 | 9/1/2026 2:58:58 PM EST | |||
| 90.00 | 20.20 | 22.90 | 21.55 | % | 0.24 | 0 | 0 | 0.81 | -0.94 | 0.01 | -0.01 | 9/1/2026 2:58:58 PM EST | |||
| 95.00 | 24.40 | 28.30 | 26.35 | % | 0.28 | 0 | 0 | 0.95 | -0.98 | 0.01 | -0.01 | 9/1/2026 2:58:58 PM EST | |||
| 100.00 | 29.40 | 33.30 | 31.35 | % | 0.31 | 0 | 0 | 1.04 | -0.99 | 0.00 | 0.00 | 9/1/2026 2:58:58 PM EST | |||
| 105.00 | 34.40 | 38.30 | 36.35 | % | 0.35 | 0 | 0 | 1.13 | -0.99 | 0.00 | 0.00 | 9/1/2026 2:58:58 PM EST |