Options Chain for LIGHTPATH TECHNOLOGIES INC COM CL A (LPTH) - $14.42 as of 8/24/2026 11:44:59 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.10 | 12.10 | 11.10 | % | 4.44 | 0 | 0 | 6.31 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 5.00 | 7.70 | 9.70 | 8.70 | % | 1.74 | 0 | 0 | 3.67 | 0.99 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 7.50 | 5.50 | 6.80 | 6.15 | % | 0.82 | 0 | 0 | 2.03 | 0.95 | 0.02 | -0.01 | 8/24/2026 3:59:58 PM EST | |||
| 10.00 | 3.60 | 4.50 | 4.05 | 3.97 | % | 0.40 | 1 | 0 | 1.06 | 0.82 | 0.05 | -0.01 | 8/24/2026 | 8/24/2026 3:59:58 PM EST | |
| 12.50 | 2.30 | 2.90 | 2.60 | 2.59 | +0.19 | +7.92% | 0.21 | 21 | 1 | 1.09 | 0.65 | 0.07 | -0.02 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 15.00 | 1.35 | 1.65 | 1.50 | 1.49 | -0.86 | -36.60% | 0.10 | 607 | 357 | 1.03 | 0.47 | 0.08 | -0.02 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 17.50 | 0.70 | 1.00 | 0.85 | 1.00 | -0.30 | -23.08% | 0.05 | 315 | 180 | 1.01 | 0.33 | 0.07 | -0.02 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 20.00 | 0.30 | 1.00 | 0.65 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 20 | 1.10 | 0.23 | 0.05 | -0.02 | 8/21/2026 | 8/24/2026 3:59:58 PM EST |
| 22.50 | 0.20 | 0.50 | 0.35 | 0.50 | % | 0.02 | 100 | 0 | 1.07 | 0.18 | 0.04 | -0.02 | 8/24/2026 | 8/24/2026 3:59:58 PM EST | |
| 25.00 | 0.10 | 0.55 | 0.33 | 0.55 | % | 0.01 | 300 | 0 | 1.16 | 0.14 | 0.04 | -0.01 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.39 | -0.01 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 0 | 1.50 | -0.05 | 0.02 | -0.01 | 8/24/2026 3:59:58 PM EST | |||
| 10.00 | 0.45 | 0.70 | 0.58 | 0.65 | % | 0.06 | 28 | 0 | 1.02 | -0.18 | 0.05 | -0.01 | 8/24/2026 | 8/24/2026 3:59:58 PM EST | |
| 12.50 | 1.60 | 1.70 | 1.65 | 1.80 | +0.35 | +24.14% | 0.13 | 4 | 11 | 1.07 | -0.35 | 0.07 | -0.02 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 15.00 | 2.70 | 3.70 | 3.20 | % | 0.21 | 0 | 0 | 1.10 | -0.53 | 0.08 | -0.02 | 8/24/2026 3:59:58 PM EST | |||
| 17.50 | 4.70 | 5.40 | 5.05 | 5.27 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.08 | -0.67 | 0.07 | -0.02 | 8/21/2026 | 8/24/2026 3:59:58 PM EST |
| 20.00 | 6.70 | 7.60 | 7.15 | % | 0.36 | 0 | 0 | 1.36 | -0.77 | 0.05 | -0.02 | 8/24/2026 3:59:58 PM EST | |||
| 22.50 | 9.00 | 9.90 | 9.45 | % | 0.42 | 0 | 0 | 1.43 | -0.82 | 0.04 | -0.02 | 8/24/2026 3:59:58 PM EST | |||
| 25.00 | 11.40 | 12.60 | 12.00 | % | 0.48 | 0 | 0 | 1.73 | -0.86 | 0.04 | -0.01 | 8/24/2026 3:59:58 PM EST |