Options Chain for LPL FINL HLDGS INC COM (LPLA) - $361.35 as of 8/24/2026 2:45:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 218.00 | 222.40 | 220.20 | % | 1.52 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 150.00 | 213.00 | 217.40 | 215.20 | 167.77 | 0.00 | 0.00% | 1.43 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 8/24/2026 3:59:57 PM EST |
| 155.00 | 208.00 | 212.50 | 210.25 | % | 1.36 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 160.00 | 203.00 | 207.50 | 205.25 | % | 1.28 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 165.00 | 198.00 | 202.60 | 200.30 | 144.60 | 0.00 | 0.00% | 1.21 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 8/24/2026 3:59:57 PM EST |
| 170.00 | 193.30 | 197.40 | 195.35 | % | 1.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 175.00 | 188.50 | 192.40 | 190.45 | 124.10 | 0.00 | 0.00% | 1.09 | 0 | 1 | 1.13 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 8/24/2026 3:59:57 PM EST |
| 180.00 | 183.50 | 187.60 | 185.55 | % | 1.03 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 185.00 | 178.50 | 182.50 | 180.50 | 97.90 | 0.00 | 0.00% | 0.98 | 0 | 1 | 1.06 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 8/24/2026 3:59:57 PM EST |
| 190.00 | 173.50 | 177.50 | 175.50 | % | 0.92 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 195.00 | 168.50 | 172.50 | 170.50 | % | 0.87 | 0 | 1 | 0.98 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 200.00 | 163.50 | 167.60 | 165.55 | 86.80 | 0.00 | 0.00% | 0.83 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 8/24/2026 3:59:57 PM EST |
| 210.00 | 153.60 | 157.70 | 155.65 | % | 0.74 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 220.00 | 143.70 | 147.60 | 145.65 | 76.10 | 0.00 | 0.00% | 0.66 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 8/24/2026 3:59:57 PM EST |
| 230.00 | 134.00 | 137.70 | 135.85 | % | 0.59 | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.01 | 8/24/2026 3:59:57 PM EST | |||
| 240.00 | 124.00 | 128.00 | 126.00 | 68.00 | 0.00 | 0.00% | 0.53 | 0 | 2 | 0.72 | 1.00 | 0.00 | -0.03 | 6/18/2026 | 8/24/2026 3:59:57 PM EST |
| 250.00 | 114.10 | 118.10 | 116.10 | 110.00 | 0.00 | 0.00% | 0.46 | 0 | 2 | 0.66 | 1.00 | 0.00 | -0.03 | 8/3/2026 | 8/24/2026 3:59:57 PM EST |
| 260.00 | 104.50 | 108.30 | 106.40 | % | 0.41 | 0 | 0 | 0.62 | 0.99 | 0.00 | -0.04 | 8/24/2026 3:59:57 PM EST | |||
| 270.00 | 94.50 | 98.40 | 96.45 | 34.00 | 0.00 | 0.00% | 0.36 | 0 | 1 | 0.56 | 0.98 | 0.00 | -0.06 | 6/30/2026 | 8/24/2026 3:59:57 PM EST |
| 280.00 | 85.00 | 88.70 | 86.85 | 36.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.52 | 0.97 | 0.00 | -0.06 | 6/4/2026 | 8/24/2026 3:59:57 PM EST |
| 290.00 | 75.50 | 79.10 | 77.30 | 31.25 | 0.00 | 0.00% | 0.27 | 0 | 4 | 0.49 | 0.96 | 0.00 | -0.07 | 6/8/2026 | 8/24/2026 3:59:57 PM EST |
| 300.00 | 66.50 | 69.60 | 68.05 | 36.00 | 0.00 | 0.00% | 0.23 | 0 | 5 | 0.36 | 0.93 | 0.00 | -0.10 | 7/9/2026 | 8/24/2026 3:59:57 PM EST |
| 310.00 | 57.00 | 60.40 | 58.70 | 67.70 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.35 | 0.90 | 0.00 | -0.11 | 8/17/2026 | 8/24/2026 3:59:57 PM EST |
| 320.00 | 48.50 | 51.80 | 50.15 | 24.50 | 0.00 | 0.00% | 0.16 | 0 | 21 | 0.36 | 0.86 | 0.00 | -0.13 | 6/16/2026 | 8/24/2026 3:59:57 PM EST |
| 330.00 | 40.20 | 43.50 | 41.85 | 13.50 | 0.00 | 0.00% | 0.13 | 0 | 12 | 0.35 | 0.81 | 0.01 | -0.15 | 7/1/2026 | 8/24/2026 3:59:57 PM EST |
| 340.00 | 32.50 | 35.80 | 34.15 | 15.20 | 0.00 | 0.00% | 0.10 | 0 | 16 | 0.34 | 0.74 | 0.01 | -0.16 | 7/8/2026 | 8/24/2026 3:59:57 PM EST |
| 350.00 | 25.50 | 28.90 | 27.20 | 36.63 | 0.00 | 0.00% | 0.08 | 0 | 236 | 0.33 | 0.66 | 0.01 | -0.18 | 8/12/2026 | 8/24/2026 3:59:57 PM EST |
| 360.00 | 19.00 | 22.80 | 20.90 | 29.95 | 0.00 | 0.00% | 0.06 | 0 | 159 | 0.32 | 0.58 | 0.01 | -0.18 | 8/12/2026 | 8/24/2026 3:59:57 PM EST |
| 370.00 | 13.70 | 18.10 | 15.90 | 12.90 | 0.00 | 0.00% | 0.04 | 0 | 22 | 0.32 | 0.49 | 0.01 | -0.18 | 8/20/2026 | 8/24/2026 3:59:57 PM EST |
| 380.00 | 9.50 | 13.00 | 11.25 | 12.10 | 0.00 | 0.00% | 0.03 | 0 | 24 | 0.31 | 0.40 | 0.01 | -0.17 | 8/19/2026 | 8/24/2026 3:59:57 PM EST |
| 390.00 | 6.70 | 8.90 | 7.80 | 10.50 | 0.00 | 0.00% | 0.02 | 0 | 348 | 0.30 | 0.31 | 0.01 | -0.15 | 7/31/2026 | 8/24/2026 3:59:57 PM EST |
| 400.00 | 4.00 | 8.00 | 6.00 | 7.50 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.31 | 0.24 | 0.01 | -0.13 | 8/19/2026 | 8/24/2026 3:59:57 PM EST |
| 410.00 | 2.05 | 5.60 | 3.83 | 8.30 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.30 | 0.17 | 0.01 | -0.11 | 8/12/2026 | 8/24/2026 3:59:57 PM EST |
| 420.00 | 0.10 | 5.00 | 2.55 | 5.30 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.27 | 0.12 | 0.00 | -0.08 | 8/10/2026 | 8/24/2026 3:59:57 PM EST |
| 430.00 | 0.25 | 5.00 | 2.63 | 9.70 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.31 | 0.08 | 0.00 | -0.06 | 4/15/2026 | 8/24/2026 3:59:57 PM EST |
| 440.00 | 0.15 | 2.70 | 1.43 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.30 | 0.05 | 0.00 | -0.04 | 8/20/2026 | 8/24/2026 3:59:57 PM EST |
| 450.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 0.38 | 0.04 | 0.00 | -0.03 | 8/24/2026 3:59:57 PM EST | |||
| 460.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.40 | 0.02 | 0.00 | -0.02 | 8/24/2026 3:59:57 PM EST | |||
| 470.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.43 | 0.01 | 0.00 | -0.02 | 8/24/2026 3:59:57 PM EST | |||
| 480.00 | 0.00 | 1.70 | 0.85 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.45 | 0.01 | 0.00 | -0.01 | 3/30/2026 | 8/24/2026 3:59:57 PM EST |
| 490.00 | 0.00 | 0.70 | 0.35 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.40 | 0.01 | 0.00 | -0.01 | 6/4/2026 | 8/24/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 3.90 | 1.95 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 150.00 | 0.00 | 5.00 | 2.50 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.66 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 8/24/2026 3:59:57 PM EST |
| 155.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 160.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 165.00 | 0.00 | 5.00 | 2.50 | 1.89 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.50 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 8/24/2026 3:59:57 PM EST |
| 170.00 | 0.00 | 3.70 | 1.85 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 70 | 1.35 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/24/2026 3:59:57 PM EST |
| 175.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 180.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 2 | 1.25 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 185.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 2 | 1.21 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 190.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 195.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 200.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 2 | 0.99 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 210.00 | 0.00 | 3.50 | 1.75 | 4.95 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.01 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 8/24/2026 3:59:57 PM EST |
| 220.00 | 0.00 | 1.70 | 0.85 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.80 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/24/2026 3:59:57 PM EST |
| 230.00 | 0.00 | 2.90 | 1.45 | 4.60 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.84 | 0.00 | 0.00 | -0.01 | 7/9/2026 | 8/24/2026 3:59:57 PM EST |
| 240.00 | 0.00 | 1.70 | 0.85 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.69 | 0.00 | 0.00 | -0.03 | 7/31/2026 | 8/24/2026 3:59:57 PM EST |
| 250.00 | 0.00 | 1.00 | 0.50 | 1.11 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.57 | 0.00 | 0.00 | -0.03 | 8/6/2026 | 8/24/2026 3:59:57 PM EST |
| 260.00 | 0.00 | 0.95 | 0.48 | 1.93 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.51 | -0.01 | 0.00 | -0.04 | 8/3/2026 | 8/24/2026 3:59:57 PM EST |
| 270.00 | 0.15 | 1.15 | 0.65 | 12.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.42 | -0.02 | 0.00 | -0.06 | 7/9/2026 | 8/24/2026 3:59:57 PM EST |
| 280.00 | 0.00 | 1.85 | 0.93 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.48 | -0.03 | 0.00 | -0.06 | 8/19/2026 | 8/24/2026 3:59:57 PM EST |
| 290.00 | 0.00 | 2.75 | 1.38 | 1.51 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.48 | -0.04 | 0.00 | -0.07 | 8/17/2026 | 8/24/2026 3:59:57 PM EST |
| 300.00 | 0.35 | 3.30 | 1.83 | 2.81 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.36 | -0.07 | 0.00 | -0.10 | 8/10/2026 | 8/24/2026 3:59:57 PM EST |
| 310.00 | 1.30 | 4.40 | 2.85 | 2.52 | -0.77 | -23.41% | 0.01 | 1 | 4 | 0.37 | -0.10 | 0.00 | -0.11 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 320.00 | 2.00 | 5.90 | 3.95 | 4.60 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.35 | -0.14 | 0.00 | -0.13 | 8/21/2026 | 8/24/2026 3:59:57 PM EST |
| 330.00 | 4.20 | 7.60 | 5.90 | 7.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.35 | -0.19 | 0.01 | -0.15 | 8/20/2026 | 8/24/2026 3:59:57 PM EST |
| 340.00 | 5.60 | 9.50 | 7.55 | 7.20 | -0.80 | -10.00% | 0.02 | 15 | 6 | 0.33 | -0.26 | 0.01 | -0.16 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 350.00 | 9.20 | 13.00 | 11.10 | 11.05 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.33 | -0.34 | 0.01 | -0.18 | 8/19/2026 | 8/24/2026 3:59:57 PM EST |
| 360.00 | 12.60 | 16.50 | 14.55 | 14.86 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.31 | -0.42 | 0.01 | -0.18 | 8/19/2026 | 8/24/2026 3:59:57 PM EST |
| 370.00 | 17.80 | 21.80 | 19.80 | 65.70 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.31 | -0.51 | 0.01 | -0.18 | 4/23/2026 | 8/24/2026 3:59:57 PM EST |
| 380.00 | 24.00 | 27.50 | 25.75 | % | 0.07 | 0 | 0 | 0.31 | -0.60 | 0.01 | -0.17 | 8/24/2026 3:59:57 PM EST | |||
| 390.00 | 29.80 | 33.90 | 31.85 | % | 0.08 | 0 | 0 | 0.29 | -0.69 | 0.01 | -0.15 | 8/24/2026 3:59:57 PM EST | |||
| 400.00 | 37.40 | 41.50 | 39.45 | % | 0.10 | 0 | 0 | 0.28 | -0.76 | 0.01 | -0.13 | 8/24/2026 3:59:57 PM EST | |||
| 410.00 | 45.70 | 50.00 | 47.85 | % | 0.12 | 0 | 0 | 0.27 | -0.83 | 0.01 | -0.11 | 8/24/2026 3:59:57 PM EST | |||
| 420.00 | 54.90 | 58.80 | 56.85 | % | 0.14 | 0 | 0 | 0.36 | -0.88 | 0.00 | -0.08 | 8/24/2026 3:59:57 PM EST | |||
| 430.00 | 64.30 | 68.20 | 66.25 | 162.50 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.38 | -0.92 | 0.00 | -0.06 | 5/28/2026 | 8/24/2026 3:59:57 PM EST |
| 440.00 | 74.10 | 78.00 | 76.05 | % | 0.17 | 0 | 0 | 0.41 | -0.95 | 0.00 | -0.04 | 8/24/2026 3:59:57 PM EST | |||
| 450.00 | 83.70 | 88.00 | 85.85 | 148.30 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.46 | -0.96 | 0.00 | -0.03 | 5/11/2026 | 8/24/2026 3:59:57 PM EST |
| 460.00 | 93.90 | 97.90 | 95.90 | 102.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.49 | -0.98 | 0.00 | -0.02 | 8/3/2026 | 8/24/2026 3:59:57 PM EST |
| 470.00 | 103.90 | 107.90 | 105.90 | % | 0.23 | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.02 | 8/24/2026 3:59:57 PM EST | |||
| 480.00 | 113.90 | 117.90 | 115.90 | % | 0.24 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.01 | 8/24/2026 3:59:57 PM EST | |||
| 490.00 | 123.90 | 127.90 | 125.90 | % | 0.26 | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.01 | 8/24/2026 3:59:57 PM EST |