Options Chain for DORIAN LPG LTD SHS USD (LPG) - $55.41 as of 9/29/2026 7:09:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 22.70 | 25.80 | 24.25 | 24.15 | 0.00 | 0.00% | 0.81 | 0 | 2 | 2.59 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/29/2026 3:59:56 PM EST |
| 32.50 | 20.20 | 23.30 | 21.75 | % | 0.67 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 9/29/2026 3:59:56 PM EST | |||
| 35.00 | 17.70 | 20.80 | 19.25 | % | 0.55 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 9/29/2026 3:59:56 PM EST | |||
| 37.50 | 15.10 | 18.50 | 16.80 | % | 0.45 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 9/29/2026 3:59:56 PM EST | |||
| 40.00 | 13.10 | 15.80 | 14.45 | % | 0.36 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 9/29/2026 3:59:56 PM EST | |||
| 42.50 | 10.20 | 13.40 | 11.80 | 14.48 | 0.00 | 0.00% | 0.28 | 0 | 30 | 1.40 | 0.99 | 0.00 | 0.00 | 9/15/2026 | 9/29/2026 3:59:56 PM EST |
| 45.00 | 8.10 | 10.90 | 9.50 | 8.30 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.19 | 0.97 | 0.01 | -0.01 | 9/3/2026 | 9/29/2026 3:59:56 PM EST |
| 47.50 | 5.80 | 8.30 | 7.05 | 7.80 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.95 | 0.91 | 0.03 | -0.02 | 9/14/2026 | 9/29/2026 3:59:56 PM EST |
| 50.00 | 4.60 | 5.30 | 4.95 | 5.70 | 0.00 | 0.00% | 0.10 | 0 | 162 | 0.52 | 0.80 | 0.05 | -0.04 | 9/28/2026 | 9/29/2026 3:59:56 PM EST |
| 52.50 | 2.00 | 3.60 | 2.80 | 2.80 | 0.00 | 0.00% | 0.05 | 0 | 24 | 0.40 | 0.64 | 0.07 | -0.06 | 9/25/2026 | 9/29/2026 3:59:56 PM EST |
| 55.00 | 1.35 | 2.05 | 1.70 | 1.90 | +0.39 | +25.83% | 0.03 | 2 | 241 | 0.45 | 0.46 | 0.07 | -0.06 | 9/29/2026 | 9/29/2026 3:59:56 PM EST |
| 57.50 | 0.70 | 1.00 | 0.85 | 1.01 | +0.19 | +23.18% | 0.01 | 6 | 768 | 0.44 | 0.29 | 0.06 | -0.06 | 9/29/2026 | 9/29/2026 3:59:56 PM EST |
| 60.00 | 0.30 | 0.60 | 0.45 | 0.42 | -0.04 | -8.70% | 0.01 | 6 | 1,188 | 0.46 | 0.17 | 0.05 | -0.04 | 9/29/2026 | 9/29/2026 3:59:56 PM EST |
| 62.50 | 0.05 | 0.45 | 0.25 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.47 | 0.09 | 0.03 | -0.03 | 9/28/2026 | 9/29/2026 3:59:56 PM EST |
| 65.00 | 0.00 | 0.40 | 0.20 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.66 | 0.04 | 0.02 | -0.02 | 9/21/2026 | 9/29/2026 3:59:56 PM EST |
| 67.50 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.73 | 0.02 | 0.01 | -0.01 | 9/29/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 9/29/2026 3:59:56 PM EST | |||
| 32.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 9/29/2026 3:59:56 PM EST | |||
| 35.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 9/29/2026 3:59:56 PM EST | |||
| 37.50 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 9/29/2026 3:59:56 PM EST | |||
| 40.00 | 0.00 | 0.35 | 0.18 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.99 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/29/2026 3:59:56 PM EST |
| 42.50 | 0.00 | 0.35 | 0.18 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.83 | -0.01 | 0.00 | 0.00 | 8/21/2026 | 9/29/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.73 | -0.03 | 0.01 | -0.01 | 9/29/2026 3:59:56 PM EST | |||
| 47.50 | 0.00 | 0.60 | 0.30 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.63 | -0.09 | 0.03 | -0.02 | 9/23/2026 | 9/29/2026 3:59:56 PM EST |
| 50.00 | 0.35 | 0.70 | 0.53 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1,021 | 0.43 | -0.20 | 0.05 | -0.04 | 9/28/2026 | 9/29/2026 3:59:56 PM EST |
| 52.50 | 0.00 | 1.70 | 0.85 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 251 | 0.53 | -0.36 | 0.07 | -0.06 | 9/28/2026 | 9/29/2026 3:59:56 PM EST |
| 55.00 | 1.70 | 3.70 | 2.70 | 2.26 | 0.00 | 0.00% | 0.05 | 0 | 67 | 0.48 | -0.54 | 0.07 | -0.06 | 9/28/2026 | 9/29/2026 3:59:56 PM EST |
| 57.50 | 3.30 | 5.20 | 4.25 | 2.35 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.69 | -0.71 | 0.06 | -0.06 | 9/21/2026 | 9/29/2026 3:59:56 PM EST |
| 60.00 | 5.00 | 7.30 | 6.15 | % | 0.10 | 0 | 0 | 0.76 | -0.83 | 0.05 | -0.04 | 9/29/2026 3:59:56 PM EST | |||
| 62.50 | 7.30 | 9.50 | 8.40 | % | 0.13 | 0 | 0 | 0.82 | -0.91 | 0.03 | -0.03 | 9/29/2026 3:59:56 PM EST | |||
| 65.00 | 9.20 | 12.00 | 10.60 | % | 0.16 | 0 | 0 | 0.94 | -0.96 | 0.02 | -0.02 | 9/29/2026 3:59:56 PM EST | |||
| 67.50 | 12.20 | 14.50 | 13.35 | % | 0.20 | 0 | 0 | 1.05 | -0.98 | 0.01 | -0.01 | 9/29/2026 3:59:56 PM EST |