Options Chain for LOWES COS INC COM (LOW) - $182.99 as of 10/8/2026 6:48:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 71.90 | 75.60 | 73.75 | % | 0.64 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:09 PM EST | |||
| 120.00 | 66.90 | 70.10 | 68.50 | % | 0.57 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:09 PM EST | |||
| 125.00 | 61.90 | 65.40 | 63.65 | % | 0.51 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:09 PM EST | |||
| 130.00 | 56.90 | 60.20 | 58.55 | % | 0.45 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:09 PM EST | |||
| 135.00 | 51.90 | 55.30 | 53.60 | % | 0.40 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:09 PM EST | |||
| 140.00 | 46.90 | 50.10 | 48.50 | 41.57 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.44 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 4:00:09 PM EST |
| 145.00 | 42.00 | 44.80 | 43.40 | % | 0.30 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:09 PM EST | |||
| 150.00 | 37.00 | 39.80 | 38.40 | % | 0.26 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:09 PM EST | |||
| 155.00 | 32.00 | 34.80 | 33.40 | 26.85 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.97 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 4:00:09 PM EST |
| 157.50 | 29.50 | 33.10 | 31.30 | % | 0.20 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:09 PM EST | |||
| 160.00 | 27.00 | 30.60 | 28.80 | 21.84 | 0.00 | 0.00% | 0.18 | 0 | 4 | 1.01 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 4:00:09 PM EST |
| 162.50 | 24.50 | 27.70 | 26.10 | % | 0.16 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:09 PM EST | |||
| 165.00 | 22.20 | 24.80 | 23.50 | 18.80 | 0.00 | 0.00% | 0.14 | 0 | 12 | 0.72 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 4:00:09 PM EST |
| 167.50 | 19.50 | 22.30 | 20.90 | % | 0.12 | 0 | 0 | 0.66 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:09 PM EST | |||
| 170.00 | 17.60 | 20.10 | 18.85 | 14.50 | +3.80 | +35.52% | 0.11 | 2 | 3 | 0.66 | 0.99 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 4:00:09 PM EST |
| 172.50 | 15.10 | 17.70 | 16.40 | 14.96 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.61 | 0.98 | 0.01 | -0.02 | 9/30/2026 | 10/8/2026 4:00:09 PM EST |
| 175.00 | 12.70 | 15.30 | 14.00 | 6.49 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.55 | 0.96 | 0.01 | -0.04 | 10/5/2026 | 10/8/2026 4:00:09 PM EST |
| 177.50 | 10.40 | 12.90 | 11.65 | 10.89 | +3.39 | +45.20% | 0.07 | 1 | 1 | 0.50 | 0.92 | 0.02 | -0.08 | 10/8/2026 | 10/8/2026 4:00:09 PM EST |
| 180.00 | 9.20 | 10.00 | 9.60 | 9.00 | +4.85 | +116.87% | 0.05 | 8 | 125 | 0.34 | 0.86 | 0.03 | -0.11 | 10/8/2026 | 10/8/2026 4:00:09 PM EST |
| 182.50 | 6.20 | 7.90 | 7.05 | 6.70 | +3.68 | +121.86% | 0.04 | 48 | 60 | 0.36 | 0.77 | 0.03 | -0.16 | 10/8/2026 | 10/8/2026 4:00:09 PM EST |
| 185.00 | 5.00 | 6.10 | 5.55 | 5.50 | +3.55 | +182.06% | 0.03 | 232 | 213 | 0.31 | 0.68 | 0.04 | -0.19 | 10/8/2026 | 10/8/2026 4:00:09 PM EST |
| 187.50 | 3.80 | 4.50 | 4.15 | 3.75 | +2.51 | +202.42% | 0.02 | 149 | 234 | 0.32 | 0.56 | 0.05 | -0.21 | 10/8/2026 | 10/8/2026 4:00:09 PM EST |
| 190.00 | 2.90 | 3.30 | 3.10 | 3.00 | +2.18 | +265.86% | 0.02 | 198 | 751 | 0.33 | 0.45 | 0.05 | -0.21 | 10/8/2026 | 10/8/2026 4:00:09 PM EST |
| 192.50 | 1.95 | 2.05 | 2.00 | 2.04 | +1.44 | +240.00% | 0.01 | 529 | 11,651 | 0.32 | 0.34 | 0.04 | -0.20 | 10/8/2026 | 10/8/2026 4:00:09 PM EST |
| 195.00 | 1.15 | 1.35 | 1.25 | 1.30 | +1.00 | +333.34% | 0.01 | 209 | 406 | 0.31 | 0.25 | 0.04 | -0.18 | 10/8/2026 | 10/8/2026 4:00:09 PM EST |
| 197.50 | 0.65 | 0.85 | 0.75 | 0.85 | +0.70 | +466.67% | 0.00 | 29 | 311 | 0.31 | 0.17 | 0.03 | -0.14 | 10/8/2026 | 10/8/2026 4:00:09 PM EST |
| 200.00 | 0.35 | 0.50 | 0.43 | 0.35 | +0.23 | +191.67% | 0.00 | 101 | 621 | 0.31 | 0.11 | 0.02 | -0.11 | 10/8/2026 | 10/8/2026 4:00:09 PM EST |
| 202.50 | 0.10 | 0.60 | 0.35 | 0.22 | +0.07 | +46.67% | 0.00 | 15 | 11,085 | 0.33 | 0.07 | 0.02 | -0.08 | 10/8/2026 | 10/8/2026 4:00:09 PM EST |
| 205.00 | 0.15 | 0.20 | 0.18 | 0.15 | +0.05 | +50.00% | 0.00 | 572 | 3,605 | 0.33 | 0.04 | 0.01 | -0.05 | 10/8/2026 | 10/8/2026 4:00:09 PM EST |
| 207.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 143 | 0.39 | 0.02 | 0.01 | -0.03 | 10/5/2026 | 10/8/2026 4:00:09 PM EST |
| 210.00 | 0.00 | 0.15 | 0.08 | 0.08 | +0.01 | +14.29% | 0.00 | 15 | 1,126 | 0.39 | 0.01 | 0.00 | -0.02 | 10/8/2026 | 10/8/2026 4:00:09 PM EST |
| 212.50 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.43 | 0.01 | 0.00 | -0.01 | 10/6/2026 | 10/8/2026 4:00:09 PM EST |
| 215.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.20 | -66.67% | 0.00 | 1 | 3,117 | 0.46 | 0.00 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 4:00:09 PM EST |
| 217.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.49 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/8/2026 4:00:09 PM EST |
| 220.00 | 0.00 | 0.75 | 0.38 | 0.05 | +0.04 | +400.00% | 0.00 | 18 | 1,186 | 0.50 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:09 PM EST |
| 225.00 | 0.00 | 0.15 | 0.08 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.59 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/8/2026 4:00:09 PM EST |
| 230.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 3 | 857 | 0.56 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:09 PM EST |
| 235.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 10/8/2026 4:00:09 PM EST | |||
| 240.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,311 | 0.73 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:09 PM EST |
| 250.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 449 | 0.88 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:09 PM EST |
| 260.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.10 | -66.67% | 0.00 | 1 | 1,174 | 1.05 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:09 PM EST |
| 270.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.02 | -40.00% | 0.00 | 2 | 124 | 1.02 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:09 PM EST |
| 280.00 | 0.00 | 0.15 | 0.08 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.17 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 4:00:09 PM EST |
| 290.00 | 0.00 | 0.95 | 0.48 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 123 | 1.67 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 10/8/2026 4:00:09 PM EST |
| 300.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.34 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/8/2026 4:00:09 PM EST |
| 310.00 | 0.00 | 2.15 | 1.08 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 149 | 2.20 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:09 PM EST |
| 320.00 | 0.00 | 2.15 | 1.08 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.30 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:09 PM EST |
| 330.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 4 | 2.39 | 0.00 | 0.00 | 0.00 | 10/8/2026 4:00:09 PM EST | |||
| 340.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.49 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 10/8/2026 4:00:09 PM EST |
| 350.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 10/8/2026 4:00:09 PM EST | |||
| 360.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 10/8/2026 4:00:09 PM EST | |||
| 370.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 10 | 2.75 | 0.00 | 0.00 | 0.00 | 10/8/2026 4:00:09 PM EST | |||
| 380.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 10/8/2026 4:00:09 PM EST | |||
| 390.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 10/8/2026 4:00:09 PM EST | |||
| 400.00 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 10/8/2026 4:00:09 PM EST |
| 410.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 10/8/2026 4:00:09 PM EST | |||
| 420.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 5 | 3.12 | 0.00 | 0.00 | 0.00 | 10/8/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 10/8/2026 4:00:09 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 10/8/2026 4:00:09 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 10/8/2026 4:00:09 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 10/8/2026 4:00:09 PM EST | |||
| 135.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.01 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 4:00:09 PM EST |
| 140.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.65 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/8/2026 4:00:09 PM EST |
| 145.00 | 0.00 | 0.15 | 0.08 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.87 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 10/8/2026 4:00:09 PM EST |
| 150.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.07 | -70.00% | 0.00 | 6 | 48 | 0.72 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:09 PM EST |
| 155.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.67 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 4:00:09 PM EST |
| 157.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 10/8/2026 4:00:09 PM EST | |||
| 160.00 | 0.00 | 0.30 | 0.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.66 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 4:00:09 PM EST |
| 162.50 | 0.00 | 0.40 | 0.20 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.64 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:09 PM EST |
| 165.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 485 | 0.51 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:09 PM EST |
| 167.50 | 0.00 | 0.15 | 0.08 | 0.08 | -0.12 | -60.00% | 0.00 | 2 | 8 | 0.44 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:09 PM EST |
| 170.00 | 0.05 | 0.20 | 0.13 | 0.09 | -0.21 | -70.00% | 0.00 | 19 | 244 | 0.38 | -0.01 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 4:00:09 PM EST |
| 172.50 | 0.05 | 0.20 | 0.13 | 0.12 | -0.63 | -84.00% | 0.00 | 43 | 78 | 0.33 | -0.02 | 0.01 | -0.02 | 10/8/2026 | 10/8/2026 4:00:09 PM EST |
| 175.00 | 0.20 | 0.35 | 0.28 | 0.25 | -0.83 | -76.86% | 0.00 | 29 | 267 | 0.34 | -0.04 | 0.01 | -0.04 | 10/8/2026 | 10/8/2026 4:00:09 PM EST |
| 177.50 | 0.30 | 0.50 | 0.40 | 0.48 | -1.22 | -71.77% | 0.00 | 32 | 126 | 0.32 | -0.08 | 0.02 | -0.08 | 10/8/2026 | 10/8/2026 4:00:09 PM EST |
| 180.00 | 0.45 | 0.80 | 0.63 | 0.65 | -1.80 | -73.47% | 0.00 | 77 | 3,185 | 0.30 | -0.14 | 0.03 | -0.11 | 10/8/2026 | 10/8/2026 4:00:09 PM EST |
| 182.50 | 0.80 | 1.30 | 1.05 | 1.10 | -2.60 | -70.27% | 0.01 | 6 | 140 | 0.30 | -0.23 | 0.03 | -0.16 | 10/8/2026 | 10/8/2026 4:00:09 PM EST |
| 185.00 | 1.70 | 2.00 | 1.85 | 1.90 | -3.82 | -66.79% | 0.01 | 101 | 1,831 | 0.31 | -0.32 | 0.04 | -0.19 | 10/8/2026 | 10/8/2026 4:00:09 PM EST |
| 187.50 | 2.55 | 2.95 | 2.75 | 2.85 | -4.15 | -59.29% | 0.01 | 48 | 124 | 0.30 | -0.44 | 0.05 | -0.21 | 10/8/2026 | 10/8/2026 4:00:09 PM EST |
| 190.00 | 3.80 | 4.30 | 4.05 | 4.10 | -4.70 | -53.41% | 0.02 | 65 | 930 | 0.30 | -0.55 | 0.05 | -0.21 | 10/8/2026 | 10/8/2026 4:00:09 PM EST |
| 192.50 | 4.80 | 6.70 | 5.75 | 10.20 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.31 | -0.66 | 0.04 | -0.20 | 10/6/2026 | 10/8/2026 4:00:09 PM EST |
| 195.00 | 6.90 | 8.00 | 7.45 | 7.90 | -6.44 | -44.91% | 0.04 | 18 | 6,532 | 0.30 | -0.75 | 0.04 | -0.18 | 10/8/2026 | 10/8/2026 4:00:09 PM EST |
| 197.50 | 8.70 | 10.80 | 9.75 | 10.02 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.31 | -0.83 | 0.03 | -0.14 | 9/25/2026 | 10/8/2026 4:00:09 PM EST |
| 200.00 | 11.00 | 12.90 | 11.95 | 12.15 | -6.70 | -35.55% | 0.06 | 9 | 1,220 | 0.50 | -0.89 | 0.02 | -0.11 | 10/8/2026 | 10/8/2026 4:00:09 PM EST |
| 202.50 | 13.40 | 15.30 | 14.35 | % | 0.07 | 0 | 0 | 0.54 | -0.93 | 0.02 | -0.08 | 10/8/2026 4:00:09 PM EST | |||
| 205.00 | 15.30 | 17.70 | 16.50 | 22.60 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.59 | -0.96 | 0.01 | -0.05 | 10/1/2026 | 10/8/2026 4:00:09 PM EST |
| 207.50 | 17.80 | 20.60 | 19.20 | 19.20 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.70 | -0.98 | 0.01 | -0.03 | 9/24/2026 | 10/8/2026 4:00:09 PM EST |
| 210.00 | 20.80 | 22.60 | 21.70 | 21.80 | -4.30 | -16.48% | 0.10 | 211 | 102 | 0.68 | -0.99 | 0.00 | -0.02 | 10/8/2026 | 10/8/2026 4:00:09 PM EST |
| 212.50 | 23.30 | 25.60 | 24.45 | % | 0.12 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.01 | 10/8/2026 4:00:09 PM EST | |||
| 215.00 | 25.80 | 28.20 | 27.00 | % | 0.13 | 0 | 0 | 0.87 | -1.00 | 0.00 | -0.01 | 10/8/2026 4:00:09 PM EST | |||
| 217.50 | 27.80 | 30.70 | 29.25 | % | 0.13 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:09 PM EST | |||
| 220.00 | 30.80 | 32.60 | 31.70 | 31.70 | -4.40 | -12.19% | 0.14 | 349 | 41 | 0.87 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:09 PM EST |
| 225.00 | 35.80 | 38.10 | 36.95 | 43.52 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 4:00:09 PM EST |
| 230.00 | 40.80 | 43.20 | 42.00 | 41.90 | -7.07 | -14.44% | 0.18 | 108 | 17 | 1.14 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:09 PM EST |
| 235.00 | 45.30 | 48.20 | 46.75 | 53.82 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:09 PM EST |
| 240.00 | 49.80 | 52.60 | 51.20 | 51.90 | -6.90 | -11.74% | 0.21 | 218 | 26 | 1.19 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:09 PM EST |
| 250.00 | 60.80 | 63.20 | 62.00 | 68.66 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.46 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 4:00:09 PM EST |
| 260.00 | 70.70 | 73.10 | 71.90 | 78.56 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 4:00:09 PM EST |
| 270.00 | 80.30 | 83.20 | 81.75 | 68.50 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 10/8/2026 4:00:09 PM EST |
| 280.00 | 90.80 | 93.20 | 92.00 | % | 0.33 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:09 PM EST | |||
| 290.00 | 99.90 | 103.10 | 101.50 | 58.18 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 10/8/2026 4:00:09 PM EST |
| 300.00 | 109.60 | 113.20 | 111.40 | 104.80 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 10/8/2026 4:00:09 PM EST |
| 310.00 | 119.80 | 123.20 | 121.50 | % | 0.39 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:09 PM EST | |||
| 320.00 | 129.60 | 133.20 | 131.40 | % | 0.41 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:09 PM EST | |||
| 330.00 | 139.80 | 143.20 | 141.50 | % | 0.43 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:09 PM EST | |||
| 340.00 | 150.30 | 153.20 | 151.75 | % | 0.45 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:09 PM EST | |||
| 350.00 | 160.30 | 163.20 | 161.75 | % | 0.46 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:09 PM EST | |||
| 360.00 | 170.10 | 173.10 | 171.60 | % | 0.48 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:09 PM EST | |||
| 370.00 | 179.70 | 183.20 | 181.45 | % | 0.49 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:09 PM EST | |||
| 380.00 | 190.30 | 193.20 | 191.75 | % | 0.50 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:09 PM EST | |||
| 390.00 | 199.70 | 203.20 | 201.45 | % | 0.52 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:09 PM EST | |||
| 400.00 | 210.60 | 213.20 | 211.90 | % | 0.53 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:09 PM EST | |||
| 410.00 | 219.60 | 223.00 | 221.30 | % | 0.54 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:09 PM EST | |||
| 420.00 | 230.60 | 233.20 | 231.90 | % | 0.55 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:09 PM EST |