Options Chain for LOWES COS INC COM (LOW) - $216.09 as of 8/23/2026 9:34:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 81.00 | 84.10 | 82.55 | % | 0.61 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:53 PM EST | |||
| 140.00 | 76.20 | 79.20 | 77.70 | 74.20 | 0.00 | 0.00% | 0.56 | 0 | 2 | 0.84 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 3:59:53 PM EST |
| 145.00 | 71.10 | 74.20 | 72.65 | % | 0.50 | 0 | 0 | 0.78 | 1.00 | 0.00 | -0.01 | 8/21/2026 3:59:53 PM EST | |||
| 150.00 | 66.30 | 69.30 | 67.80 | % | 0.45 | 0 | 0 | 0.73 | 1.00 | 0.00 | -0.02 | 8/21/2026 3:59:53 PM EST | |||
| 155.00 | 60.90 | 64.40 | 62.65 | 69.44 | 0.00 | 0.00% | 0.40 | 0 | 1 | 0.69 | 0.99 | 0.00 | -0.02 | 8/11/2026 | 8/21/2026 3:59:53 PM EST |
| 160.00 | 56.50 | 59.40 | 57.95 | 55.50 | 0.00 | 0.00% | 0.36 | 0 | 1 | 0.63 | 0.99 | 0.00 | -0.03 | 8/19/2026 | 8/21/2026 3:59:53 PM EST |
| 165.00 | 51.50 | 54.50 | 53.00 | 50.00 | 0.00 | 0.00% | 0.32 | 0 | 2 | 0.59 | 0.98 | 0.00 | -0.03 | 7/30/2026 | 8/21/2026 3:59:53 PM EST |
| 170.00 | 46.50 | 49.70 | 48.10 | 55.97 | 0.00 | 0.00% | 0.28 | 0 | 2 | 0.55 | 0.97 | 0.00 | -0.03 | 8/19/2026 | 8/21/2026 3:59:53 PM EST |
| 175.00 | 42.10 | 44.80 | 43.45 | % | 0.25 | 0 | 0 | 0.44 | 0.95 | 0.00 | -0.04 | 8/21/2026 3:59:53 PM EST | |||
| 180.00 | 37.30 | 40.10 | 38.70 | 45.50 | 0.00 | 0.00% | 0.22 | 0 | 11 | 0.43 | 0.93 | 0.00 | -0.05 | 8/19/2026 | 8/21/2026 3:59:53 PM EST |
| 185.00 | 32.50 | 35.50 | 34.00 | % | 0.18 | 0 | 0 | 0.39 | 0.91 | 0.01 | -0.06 | 8/21/2026 3:59:53 PM EST | |||
| 190.00 | 28.10 | 31.00 | 29.55 | 36.70 | 0.00 | 0.00% | 0.16 | 0 | 4 | 0.41 | 0.87 | 0.01 | -0.07 | 8/11/2026 | 8/21/2026 3:59:53 PM EST |
| 195.00 | 23.80 | 26.80 | 25.30 | 26.93 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.30 | 0.83 | 0.01 | -0.08 | 8/4/2026 | 8/21/2026 3:59:53 PM EST |
| 200.00 | 20.20 | 22.80 | 21.50 | 25.20 | 0.00 | 0.00% | 0.11 | 0 | 91 | 0.32 | 0.78 | 0.01 | -0.09 | 8/19/2026 | 8/21/2026 3:59:53 PM EST |
| 210.00 | 13.10 | 15.40 | 14.25 | 15.70 | 0.00 | 0.00% | 0.07 | 0 | 571 | 0.30 | 0.65 | 0.02 | -0.10 | 8/20/2026 | 8/21/2026 3:59:53 PM EST |
| 220.00 | 8.10 | 9.30 | 8.70 | 8.50 | -1.10 | -11.46% | 0.04 | 27 | 743 | 0.28 | 0.49 | 0.02 | -0.10 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 230.00 | 3.30 | 5.80 | 4.55 | 4.60 | -0.46 | -9.10% | 0.02 | 11 | 461 | 0.27 | 0.33 | 0.02 | -0.09 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 240.00 | 2.20 | 3.50 | 2.85 | 2.45 | -0.55 | -18.34% | 0.01 | 49 | 1,076 | 0.29 | 0.21 | 0.01 | -0.07 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 250.00 | 0.80 | 2.30 | 1.55 | 1.20 | -0.25 | -17.25% | 0.01 | 17 | 579 | 0.29 | 0.14 | 0.01 | -0.06 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 260.00 | 0.00 | 1.05 | 0.53 | 0.69 | -0.03 | -4.17% | 0.00 | 4 | 1,248 | 0.27 | 0.10 | 0.01 | -0.05 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 270.00 | 0.10 | 0.80 | 0.45 | 0.48 | +0.13 | +37.15% | 0.00 | 1 | 197 | 0.29 | 0.07 | 0.00 | -0.04 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 280.00 | 0.00 | 0.50 | 0.25 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.36 | 0.03 | 0.00 | -0.02 | 8/19/2026 | 8/21/2026 3:59:53 PM EST |
| 290.00 | 0.00 | 0.25 | 0.13 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.32 | 0.03 | 0.00 | -0.02 | 8/11/2026 | 8/21/2026 3:59:53 PM EST |
| 300.00 | 0.00 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.42 | 0.01 | 0.00 | -0.01 | 8/4/2026 | 8/21/2026 3:59:53 PM EST |
| 310.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.44 | 0.01 | 0.00 | 0.00 | 8/10/2026 | 8/21/2026 3:59:53 PM EST |
| 320.00 | 0.00 | 0.35 | 0.18 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.47 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 8/21/2026 3:59:53 PM EST |
| 330.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 4 | 0.49 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:53 PM EST | |||
| 340.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.46 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 8/21/2026 3:59:53 PM EST |
| 350.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:53 PM EST | |||
| 360.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:53 PM EST | |||
| 370.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 10 | 0.65 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:53 PM EST | |||
| 380.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:53 PM EST | |||
| 390.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:53 PM EST | |||
| 400.00 | 0.00 | 0.90 | 0.45 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 3:59:53 PM EST |
| 410.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:53 PM EST | |||
| 420.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 5 | 0.72 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.55 | 0.28 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.66 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 8/21/2026 3:59:53 PM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.66 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/21/2026 3:59:53 PM EST |
| 145.00 | 0.00 | 0.35 | 0.18 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.53 | 0.00 | 0.00 | -0.01 | 8/4/2026 | 8/21/2026 3:59:53 PM EST |
| 150.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.51 | 0.00 | 0.00 | -0.02 | 8/19/2026 | 8/21/2026 3:59:53 PM EST |
| 155.00 | 0.00 | 0.30 | 0.15 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.42 | -0.01 | 0.00 | -0.02 | 7/29/2026 | 8/21/2026 3:59:53 PM EST |
| 160.00 | 0.05 | 0.65 | 0.35 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.38 | -0.01 | 0.00 | -0.03 | 8/20/2026 | 8/21/2026 3:59:53 PM EST |
| 165.00 | 0.10 | 0.50 | 0.30 | 0.18 | 0.00 | 0.00% | 0.00 | 5 | 407 | 0.36 | -0.02 | 0.00 | -0.03 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 170.00 | 0.00 | 0.80 | 0.40 | 0.28 | +0.01 | +3.71% | 0.00 | 5 | 32 | 0.41 | -0.03 | 0.00 | -0.03 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 175.00 | 0.30 | 0.50 | 0.40 | 0.46 | -0.01 | -2.13% | 0.00 | 8 | 134 | 0.32 | -0.05 | 0.00 | -0.04 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 180.00 | 0.50 | 1.35 | 0.93 | 0.65 | -0.07 | -9.73% | 0.01 | 4 | 2,846 | 0.34 | -0.07 | 0.00 | -0.05 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 185.00 | 0.60 | 1.55 | 1.08 | 1.02 | -0.03 | -2.86% | 0.01 | 1 | 1,229 | 0.31 | -0.09 | 0.01 | -0.06 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 190.00 | 1.25 | 1.60 | 1.43 | 1.46 | +0.04 | +2.82% | 0.01 | 10 | 583 | 0.30 | -0.13 | 0.01 | -0.07 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 195.00 | 1.90 | 2.30 | 2.10 | 2.18 | +0.14 | +6.87% | 0.01 | 13 | 6,195 | 0.29 | -0.17 | 0.01 | -0.08 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 200.00 | 2.40 | 3.50 | 2.95 | 3.24 | +0.29 | +9.84% | 0.01 | 11 | 1,087 | 0.28 | -0.22 | 0.01 | -0.09 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 210.00 | 5.50 | 7.00 | 6.25 | 6.13 | +0.53 | +9.47% | 0.03 | 59 | 1,648 | 0.29 | -0.35 | 0.02 | -0.10 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 220.00 | 9.80 | 11.20 | 10.50 | 11.00 | +1.20 | +12.25% | 0.05 | 142 | 444 | 0.27 | -0.51 | 0.02 | -0.10 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 230.00 | 15.50 | 18.30 | 16.90 | 13.00 | 0.00 | 0.00% | 0.07 | 0 | 292 | 0.27 | -0.67 | 0.02 | -0.09 | 8/19/2026 | 8/21/2026 3:59:53 PM EST |
| 240.00 | 23.20 | 26.20 | 24.70 | 21.40 | 0.00 | 0.00% | 0.10 | 0 | 54 | 0.27 | -0.79 | 0.01 | -0.07 | 8/19/2026 | 8/21/2026 3:59:53 PM EST |
| 250.00 | 32.10 | 35.00 | 33.55 | 34.58 | 0.00 | 0.00% | 0.13 | 0 | 33 | 0.39 | -0.86 | 0.01 | -0.06 | 8/6/2026 | 8/21/2026 3:59:53 PM EST |
| 260.00 | 41.80 | 44.70 | 43.25 | 51.90 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.44 | -0.90 | 0.01 | -0.05 | 6/8/2026 | 8/21/2026 3:59:53 PM EST |
| 270.00 | 51.80 | 54.50 | 53.15 | 68.50 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.46 | -0.93 | 0.00 | -0.04 | 7/23/2026 | 8/21/2026 3:59:53 PM EST |
| 280.00 | 61.80 | 64.50 | 63.15 | % | 0.23 | 0 | 0 | 0.49 | -0.97 | 0.00 | -0.02 | 8/21/2026 3:59:53 PM EST | |||
| 290.00 | 71.80 | 74.80 | 73.30 | 58.18 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.60 | -0.97 | 0.00 | -0.02 | 3/31/2026 | 8/21/2026 3:59:53 PM EST |
| 300.00 | 81.80 | 85.20 | 83.50 | % | 0.28 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.01 | 8/21/2026 3:59:53 PM EST | |||
| 310.00 | 91.80 | 94.80 | 93.30 | % | 0.30 | 0 | 0 | 0.63 | -0.99 | 0.00 | 0.00 | 8/21/2026 3:59:53 PM EST | |||
| 320.00 | 101.80 | 104.80 | 103.30 | % | 0.32 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:53 PM EST | |||
| 330.00 | 111.80 | 114.80 | 113.30 | % | 0.34 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:53 PM EST | |||
| 340.00 | 121.80 | 125.30 | 123.55 | % | 0.36 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:53 PM EST | |||
| 350.00 | 131.80 | 134.90 | 133.35 | % | 0.38 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:53 PM EST | |||
| 360.00 | 141.80 | 144.90 | 143.35 | % | 0.40 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:53 PM EST | |||
| 370.00 | 151.80 | 155.10 | 153.45 | % | 0.41 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:53 PM EST | |||
| 380.00 | 161.80 | 164.90 | 163.35 | % | 0.43 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:53 PM EST | |||
| 390.00 | 171.80 | 174.90 | 173.35 | % | 0.44 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:53 PM EST | |||
| 400.00 | 181.80 | 184.90 | 183.35 | % | 0.46 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:53 PM EST | |||
| 410.00 | 191.80 | 194.90 | 193.35 | % | 0.47 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:53 PM EST | |||
| 420.00 | 201.80 | 205.00 | 203.40 | % | 0.48 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:53 PM EST |