Options Chain for LOVESAC CO COM (LOVE) - $14.69 as of 9/15/2026 9:54:35 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.00 | 13.40 | 12.20 | % | 4.88 | 0 | 14 | 9.37 | 1.00 | 0.00 | 0.00 | 9/15/2026 9:59:00 AM EST | |||
| 5.00 | 8.60 | 10.90 | 9.75 | % | 1.95 | 0 | 0 | 4.47 | 1.00 | 0.00 | 0.00 | 9/15/2026 9:59:00 AM EST | |||
| 7.50 | 6.50 | 8.00 | 7.25 | 8.59 | 0.00 | 0.00% | 0.97 | 0 | 3 | 2.97 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 9/15/2026 9:59:00 AM EST |
| 10.00 | 3.90 | 5.40 | 4.65 | 6.82 | 0.00 | 0.00% | 0.47 | 0 | 25 | 1.88 | 0.98 | 0.01 | -0.01 | 8/21/2026 | 9/15/2026 9:59:00 AM EST |
| 12.50 | 1.80 | 3.20 | 2.50 | 3.31 | 0.00 | 0.00% | 0.20 | 0 | 20 | 1.33 | 0.81 | 0.10 | -0.01 | 6/17/2026 | 9/15/2026 9:59:00 AM EST |
| 15.00 | 0.45 | 1.20 | 0.83 | 0.45 | 0.00 | 0.00% | 0.06 | 0 | 90 | 0.66 | 0.43 | 0.17 | -0.02 | 9/14/2026 | 9/15/2026 9:59:00 AM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.64 | 0.13 | 0.10 | -0.01 | 9/11/2026 | 9/15/2026 9:59:00 AM EST |
| 20.00 | 0.00 | 0.65 | 0.33 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 155 | 1.26 | 0.03 | 0.03 | 0.00 | 9/9/2026 | 9/15/2026 9:59:00 AM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.07 | 0.00 | 0.01 | 0.00 | 8/26/2026 | 9/15/2026 9:59:00 AM EST |
| 25.00 | 0.00 | 1.20 | 0.60 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 32 | 2.13 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/15/2026 9:59:00 AM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 12 | 2.30 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/15/2026 9:59:00 AM EST |
| 35.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.61 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/15/2026 9:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.11 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/15/2026 9:59:00 AM EST |
| 5.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.10 | 0 | 100 | 4.14 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/15/2026 9:59:00 AM EST |
| 7.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 62 | 2.85 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/15/2026 9:59:00 AM EST |
| 10.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 28 | 1.92 | -0.01 | 0.01 | -0.01 | 9/14/2026 | 9/15/2026 9:59:00 AM EST |
| 12.50 | 0.20 | 1.50 | 0.85 | 0.50 | 0.00 | 0.00% | 0.07 | 0 | 318 | 1.01 | -0.19 | 0.10 | -0.01 | 9/11/2026 | 9/15/2026 9:59:00 AM EST |
| 15.00 | 0.75 | 1.70 | 1.23 | 1.57 | 0.00 | 0.00% | 0.08 | 0 | 867 | 0.48 | -0.57 | 0.17 | -0.02 | 9/14/2026 | 9/15/2026 9:59:00 AM EST |
| 17.50 | 2.30 | 3.70 | 3.00 | 2.56 | 0.00 | 0.00% | 0.17 | 0 | 16 | 0.98 | -0.87 | 0.10 | -0.01 | 9/9/2026 | 9/15/2026 9:59:00 AM EST |
| 20.00 | 4.70 | 6.20 | 5.45 | 4.70 | 0.00 | 0.00% | 0.27 | 0 | 31 | 1.31 | -0.97 | 0.03 | 0.00 | 8/25/2026 | 9/15/2026 9:59:00 AM EST |
| 22.50 | 7.00 | 8.60 | 7.80 | 6.42 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.39 | -1.00 | 0.01 | 0.00 | 6/12/2026 | 9/15/2026 9:59:00 AM EST |
| 25.00 | 9.50 | 11.10 | 10.30 | % | 0.41 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 9/15/2026 9:59:00 AM EST | |||
| 30.00 | 14.10 | 16.50 | 15.30 | % | 0.51 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 9/15/2026 9:59:00 AM EST | |||
| 35.00 | 19.00 | 22.30 | 20.65 | % | 0.59 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 9/15/2026 9:59:00 AM EST |