Options Chain for LOGITECH INTL S A SHS (LOGI) - $96.03 as of 8/24/2026 2:45:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 46.60 | 48.30 | 47.45 | % | 0.95 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 55.00 | 41.70 | 43.30 | 42.50 | % | 0.77 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 60.00 | 36.70 | 38.40 | 37.55 | % | 0.63 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 65.00 | 31.80 | 33.50 | 32.65 | % | 0.50 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 70.00 | 26.80 | 28.50 | 27.65 | % | 0.39 | 0 | 0 | 0.77 | 0.99 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 75.00 | 21.90 | 23.60 | 22.75 | % | 0.30 | 0 | 0 | 0.66 | 0.95 | 0.01 | -0.01 | 8/24/2026 3:59:51 PM EST | |||
| 80.00 | 17.20 | 18.70 | 17.95 | % | 0.22 | 0 | 0 | 0.55 | 0.90 | 0.01 | -0.02 | 8/24/2026 3:59:51 PM EST | |||
| 85.00 | 12.70 | 14.00 | 13.35 | % | 0.16 | 0 | 0 | 0.40 | 0.82 | 0.02 | -0.03 | 8/24/2026 3:59:51 PM EST | |||
| 90.00 | 8.90 | 9.80 | 9.35 | 13.28 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.38 | 0.72 | 0.02 | -0.04 | 8/17/2026 | 8/24/2026 3:59:51 PM EST |
| 95.00 | 5.80 | 6.20 | 6.00 | 5.10 | 0.00 | 0.00% | 0.06 | 0 | 170 | 0.36 | 0.57 | 0.03 | -0.04 | 8/20/2026 | 8/24/2026 3:59:51 PM EST |
| 100.00 | 3.50 | 3.70 | 3.60 | 3.50 | 0.00 | 0.00% | 0.04 | 0 | 164 | 0.35 | 0.42 | 0.03 | -0.04 | 8/21/2026 | 8/24/2026 3:59:51 PM EST |
| 105.00 | 2.00 | 2.30 | 2.15 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 405 | 0.36 | 0.28 | 0.03 | -0.04 | 8/21/2026 | 8/24/2026 3:59:51 PM EST |
| 110.00 | 1.10 | 1.40 | 1.25 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 505 | 0.36 | 0.18 | 0.02 | -0.03 | 8/20/2026 | 8/24/2026 3:59:51 PM EST |
| 115.00 | 0.60 | 0.85 | 0.73 | 0.75 | +0.08 | +11.94% | 0.01 | 3 | 463 | 0.37 | 0.11 | 0.01 | -0.02 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 120.00 | 0.30 | 0.60 | 0.45 | 0.46 | +0.06 | +15.00% | 0.00 | 1 | 200 | 0.39 | 0.07 | 0.01 | -0.02 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 125.00 | 0.15 | 0.40 | 0.28 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 421 | 0.40 | 0.04 | 0.01 | -0.01 | 8/19/2026 | 8/24/2026 3:59:51 PM EST |
| 130.00 | 0.05 | 0.35 | 0.20 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.41 | 0.03 | 0.00 | -0.01 | 8/4/2026 | 8/24/2026 3:59:51 PM EST |
| 135.00 | 0.00 | 0.15 | 0.08 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 135 | 0.44 | 0.02 | 0.00 | -0.01 | 7/13/2026 | 8/24/2026 3:59:51 PM EST |
| 140.00 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.52 | 0.01 | 0.00 | 0.00 | 8/13/2026 | 8/24/2026 3:59:51 PM EST |
| 145.00 | 0.00 | 0.25 | 0.13 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.56 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 8/24/2026 3:59:51 PM EST |
| 150.00 | 0.00 | 0.25 | 0.13 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.59 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 8/24/2026 3:59:51 PM EST |
| 155.00 | 0.00 | 0.25 | 0.13 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.63 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 8/24/2026 3:59:51 PM EST |
| 160.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 165.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 170.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 175.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 180.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 185.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.90 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 8/24/2026 3:59:51 PM EST |
| 55.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.75 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/24/2026 3:59:51 PM EST |
| 60.00 | 0.05 | 0.30 | 0.18 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 65.00 | 0.00 | 0.40 | 0.20 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.57 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 8/24/2026 3:59:51 PM EST |
| 70.00 | 0.15 | 0.45 | 0.30 | % | 0.00 | 0 | 0 | 0.50 | -0.01 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 75.00 | 0.30 | 0.60 | 0.45 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.45 | -0.05 | 0.01 | -0.01 | 8/20/2026 | 8/24/2026 3:59:51 PM EST |
| 80.00 | 0.65 | 0.90 | 0.78 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.42 | -0.10 | 0.01 | -0.02 | 8/20/2026 | 8/24/2026 3:59:51 PM EST |
| 85.00 | 1.25 | 1.55 | 1.40 | 1.90 | 0.00 | 0.00% | 0.02 | 0 | 50 | 0.39 | -0.18 | 0.02 | -0.03 | 8/20/2026 | 8/24/2026 3:59:51 PM EST |
| 90.00 | 2.40 | 2.70 | 2.55 | 3.20 | 0.00 | 0.00% | 0.03 | 0 | 59 | 0.37 | -0.28 | 0.02 | -0.04 | 8/20/2026 | 8/24/2026 3:59:51 PM EST |
| 95.00 | 4.30 | 4.60 | 4.45 | 4.79 | -0.01 | -0.21% | 0.05 | 1 | 388 | 0.36 | -0.43 | 0.03 | -0.04 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 100.00 | 7.00 | 7.30 | 7.15 | 8.70 | 0.00 | 0.00% | 0.07 | 0 | 224 | 0.34 | -0.58 | 0.03 | -0.04 | 8/20/2026 | 8/24/2026 3:59:51 PM EST |
| 105.00 | 10.30 | 11.10 | 10.70 | 7.00 | 0.00 | 0.00% | 0.10 | 0 | 210 | 0.34 | -0.72 | 0.03 | -0.04 | 8/14/2026 | 8/24/2026 3:59:51 PM EST |
| 110.00 | 14.20 | 15.40 | 14.80 | 15.10 | +5.80 | +62.37% | 0.13 | 5 | 216 | 0.32 | -0.82 | 0.02 | -0.03 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 115.00 | 18.80 | 19.80 | 19.30 | 14.20 | 0.00 | 0.00% | 0.17 | 0 | 42 | 0.40 | -0.89 | 0.01 | -0.02 | 7/29/2026 | 8/24/2026 3:59:51 PM EST |
| 120.00 | 23.50 | 24.60 | 24.05 | 18.40 | 0.00 | 0.00% | 0.20 | 0 | 13 | 0.43 | -0.93 | 0.01 | -0.02 | 8/11/2026 | 8/24/2026 3:59:51 PM EST |
| 125.00 | 28.30 | 29.60 | 28.95 | 18.50 | 0.00 | 0.00% | 0.23 | 0 | 13 | 0.49 | -0.96 | 0.01 | -0.01 | 6/8/2026 | 8/24/2026 3:59:51 PM EST |
| 130.00 | 33.00 | 34.70 | 33.85 | % | 0.26 | 0 | 0 | 0.56 | -0.97 | 0.00 | -0.01 | 8/24/2026 3:59:51 PM EST | |||
| 135.00 | 37.90 | 39.60 | 38.75 | % | 0.29 | 0 | 0 | 0.63 | -0.98 | 0.00 | -0.01 | 8/24/2026 3:59:51 PM EST | |||
| 140.00 | 42.90 | 44.60 | 43.75 | 35.60 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.69 | -0.99 | 0.00 | 0.00 | 5/21/2026 | 8/24/2026 3:59:51 PM EST |
| 145.00 | 47.80 | 49.50 | 48.65 | 44.40 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.72 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 8/24/2026 3:59:51 PM EST |
| 150.00 | 52.80 | 54.50 | 53.65 | % | 0.36 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 155.00 | 57.80 | 59.50 | 58.65 | 54.10 | 0.00 | 0.00% | 0.38 | 0 | 1 | 0.81 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 8/24/2026 3:59:51 PM EST |
| 160.00 | 62.80 | 64.50 | 63.65 | % | 0.40 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 165.00 | 67.80 | 69.50 | 68.65 | % | 0.42 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 170.00 | 72.70 | 74.40 | 73.55 | % | 0.43 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 175.00 | 77.70 | 79.40 | 78.55 | % | 0.45 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 180.00 | 82.70 | 84.40 | 83.55 | % | 0.46 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 185.00 | 87.70 | 89.40 | 88.55 | % | 0.48 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST |