Options Chain for CHENIERE ENERGY INC COM NEW (LNG) - $291.69 as of 9/1/2026 2:54:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 126.30 | 130.50 | 128.40 | % | 0.78 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 9/1/2026 2:58:58 PM EST | |||
| 170.00 | 121.30 | 125.50 | 123.40 | 114.48 | 0.00 | 0.00% | 0.73 | 0 | 8 | 1.02 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/1/2026 2:58:58 PM EST |
| 175.00 | 116.30 | 120.50 | 118.40 | 109.90 | 0.00 | 0.00% | 0.68 | 0 | 8 | 0.97 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/1/2026 2:58:58 PM EST |
| 180.00 | 111.30 | 115.50 | 113.40 | % | 0.63 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 9/1/2026 2:58:58 PM EST | |||
| 185.00 | 106.40 | 110.60 | 108.50 | % | 0.59 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 9/1/2026 2:58:58 PM EST | |||
| 190.00 | 101.90 | 105.40 | 103.65 | % | 0.55 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 9/1/2026 2:58:58 PM EST | |||
| 195.00 | 97.00 | 100.40 | 98.70 | % | 0.51 | 0 | 0 | 0.80 | 1.00 | 0.00 | -0.01 | 9/1/2026 2:58:58 PM EST | |||
| 200.00 | 92.00 | 95.40 | 93.70 | % | 0.47 | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.01 | 9/1/2026 2:58:58 PM EST | |||
| 210.00 | 81.70 | 85.50 | 83.60 | % | 0.40 | 0 | 0 | 0.68 | 1.00 | 0.00 | -0.03 | 9/1/2026 2:58:58 PM EST | |||
| 220.00 | 71.90 | 75.60 | 73.75 | % | 0.34 | 0 | 0 | 0.61 | 0.99 | 0.00 | -0.03 | 9/1/2026 2:58:58 PM EST | |||
| 230.00 | 62.40 | 65.90 | 64.15 | 53.90 | 0.00 | 0.00% | 0.28 | 0 | 6 | 0.55 | 0.98 | 0.00 | -0.05 | 8/28/2026 | 9/1/2026 2:58:58 PM EST |
| 240.00 | 53.00 | 56.30 | 54.65 | 50.88 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.49 | 0.95 | 0.00 | -0.07 | 8/31/2026 | 9/1/2026 2:58:58 PM EST |
| 250.00 | 43.70 | 46.90 | 45.30 | 41.48 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.43 | 0.92 | 0.00 | -0.09 | 8/31/2026 | 9/1/2026 2:58:58 PM EST |
| 260.00 | 34.80 | 37.60 | 36.20 | 36.25 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.32 | 0.86 | 0.01 | -0.11 | 8/31/2026 | 9/1/2026 2:58:58 PM EST |
| 270.00 | 26.80 | 30.00 | 28.40 | 27.52 | +7.65 | +38.50% | 0.11 | 1 | 4 | 0.33 | 0.78 | 0.01 | -0.14 | 9/1/2026 | 9/1/2026 2:58:58 PM EST |
| 280.00 | 20.50 | 22.50 | 21.50 | 18.00 | 0.00 | 0.00% | 0.08 | 0 | 19 | 0.34 | 0.68 | 0.01 | -0.16 | 8/31/2026 | 9/1/2026 2:58:58 PM EST |
| 290.00 | 14.40 | 16.60 | 15.50 | 15.00 | +1.20 | +8.70% | 0.05 | 101 | 570 | 0.33 | 0.57 | 0.01 | -0.17 | 9/1/2026 | 9/1/2026 2:58:58 PM EST |
| 300.00 | 10.00 | 11.80 | 10.90 | 10.72 | +0.32 | +3.08% | 0.04 | 22 | 201 | 0.33 | 0.46 | 0.01 | -0.17 | 9/1/2026 | 9/1/2026 2:58:58 PM EST |
| 310.00 | 6.80 | 8.00 | 7.40 | 7.40 | +0.40 | +5.72% | 0.02 | 15 | 73 | 0.33 | 0.35 | 0.01 | -0.16 | 9/1/2026 | 9/1/2026 2:58:58 PM EST |
| 320.00 | 4.40 | 5.50 | 4.95 | 4.82 | +0.02 | +0.42% | 0.02 | 337 | 76 | 0.34 | 0.27 | 0.01 | -0.14 | 9/1/2026 | 9/1/2026 2:58:58 PM EST |
| 330.00 | 2.60 | 4.00 | 3.30 | 3.46 | +1.24 | +55.86% | 0.01 | 2 | 20 | 0.34 | 0.19 | 0.01 | -0.12 | 9/1/2026 | 9/1/2026 2:58:58 PM EST |
| 340.00 | 1.65 | 3.20 | 2.43 | % | 0.01 | 0 | 0 | 0.36 | 0.14 | 0.01 | -0.09 | 9/1/2026 2:58:58 PM EST | |||
| 350.00 | 1.30 | 2.20 | 1.75 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.37 | 0.09 | 0.00 | -0.07 | 8/20/2026 | 9/1/2026 2:58:58 PM EST |
| 360.00 | 0.70 | 1.40 | 1.05 | 0.95 | +0.30 | +46.16% | 0.00 | 1 | 2 | 0.37 | 0.06 | 0.00 | -0.05 | 9/1/2026 | 9/1/2026 2:58:58 PM EST |
| 370.00 | 0.20 | 2.85 | 1.53 | % | 0.00 | 0 | 0 | 0.41 | 0.04 | 0.00 | -0.04 | 9/1/2026 2:58:58 PM EST | |||
| 380.00 | 0.00 | 2.70 | 1.35 | % | 0.00 | 0 | 0 | 0.55 | 0.02 | 0.00 | -0.02 | 9/1/2026 2:58:58 PM EST | |||
| 390.00 | 0.00 | 2.55 | 1.28 | % | 0.00 | 0 | 0 | 0.58 | 0.01 | 0.00 | -0.02 | 9/1/2026 2:58:58 PM EST | |||
| 400.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 0.61 | 0.01 | 0.00 | -0.01 | 9/1/2026 2:58:58 PM EST | |||
| 410.00 | 0.20 | 2.40 | 1.30 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 345 | 0.53 | 0.01 | 0.00 | -0.01 | 8/31/2026 | 9/1/2026 2:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.07 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/1/2026 2:58:58 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.02 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/1/2026 2:58:58 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.97 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/1/2026 2:58:58 PM EST |
| 180.00 | 0.00 | 1.90 | 0.95 | 1.08 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.90 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/1/2026 2:58:58 PM EST |
| 185.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:58:58 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:58:58 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | -0.01 | 9/1/2026 2:58:58 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | -0.01 | 9/1/2026 2:58:58 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.68 | 0.00 | 0.00 | -0.03 | 8/25/2026 | 9/1/2026 2:58:58 PM EST |
| 220.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.61 | -0.01 | 0.00 | -0.03 | 9/1/2026 2:58:58 PM EST | |||
| 230.00 | 0.00 | 1.10 | 0.55 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.45 | -0.02 | 0.00 | -0.05 | 8/28/2026 | 9/1/2026 2:58:58 PM EST |
| 240.00 | 0.30 | 1.10 | 0.70 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.35 | -0.05 | 0.00 | -0.07 | 8/31/2026 | 9/1/2026 2:58:58 PM EST |
| 250.00 | 1.05 | 2.25 | 1.65 | 1.02 | -0.08 | -7.28% | 0.01 | 1 | 53 | 0.36 | -0.08 | 0.00 | -0.09 | 9/1/2026 | 9/1/2026 2:58:58 PM EST |
| 260.00 | 2.05 | 2.70 | 2.38 | 2.44 | +0.03 | +1.25% | 0.01 | 2 | 10 | 0.33 | -0.14 | 0.01 | -0.11 | 9/1/2026 | 9/1/2026 2:58:58 PM EST |
| 270.00 | 3.70 | 5.10 | 4.40 | 4.12 | +0.01 | +0.25% | 0.02 | 5 | 38 | 0.33 | -0.22 | 0.01 | -0.14 | 9/1/2026 | 9/1/2026 2:58:58 PM EST |
| 280.00 | 6.40 | 7.90 | 7.15 | 6.90 | -0.60 | -8.00% | 0.03 | 11 | 67 | 0.33 | -0.32 | 0.01 | -0.16 | 9/1/2026 | 9/1/2026 2:58:58 PM EST |
| 290.00 | 10.30 | 13.00 | 11.65 | 10.90 | -2.20 | -16.80% | 0.04 | 1 | 8 | 0.33 | -0.43 | 0.01 | -0.17 | 9/1/2026 | 9/1/2026 2:58:58 PM EST |
| 300.00 | 15.70 | 17.80 | 16.75 | 17.00 | -7.20 | -29.76% | 0.06 | 2 | 507 | 0.32 | -0.54 | 0.01 | -0.17 | 9/1/2026 | 9/1/2026 2:58:58 PM EST |
| 310.00 | 22.50 | 24.90 | 23.70 | % | 0.08 | 0 | 0 | 0.33 | -0.65 | 0.01 | -0.16 | 9/1/2026 2:58:58 PM EST | |||
| 320.00 | 30.30 | 32.30 | 31.30 | % | 0.10 | 0 | 0 | 0.33 | -0.73 | 0.01 | -0.14 | 9/1/2026 2:58:58 PM EST | |||
| 330.00 | 38.20 | 40.70 | 39.45 | % | 0.12 | 0 | 0 | 0.33 | -0.81 | 0.01 | -0.12 | 9/1/2026 2:58:58 PM EST | |||
| 340.00 | 47.20 | 49.90 | 48.55 | % | 0.14 | 0 | 0 | 0.42 | -0.86 | 0.01 | -0.09 | 9/1/2026 2:58:58 PM EST | |||
| 350.00 | 56.20 | 59.60 | 57.90 | % | 0.17 | 0 | 0 | 0.45 | -0.91 | 0.00 | -0.07 | 9/1/2026 2:58:58 PM EST | |||
| 360.00 | 66.00 | 69.20 | 67.60 | % | 0.19 | 0 | 0 | 0.48 | -0.94 | 0.00 | -0.05 | 9/1/2026 2:58:58 PM EST | |||
| 370.00 | 75.80 | 79.00 | 77.40 | % | 0.21 | 0 | 0 | 0.51 | -0.96 | 0.00 | -0.04 | 9/1/2026 2:58:58 PM EST | |||
| 380.00 | 85.90 | 89.20 | 87.55 | % | 0.23 | 0 | 0 | 0.56 | -0.98 | 0.00 | -0.02 | 9/1/2026 2:58:58 PM EST | |||
| 390.00 | 95.70 | 99.20 | 97.45 | % | 0.25 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.02 | 9/1/2026 2:58:58 PM EST | |||
| 400.00 | 105.70 | 109.60 | 107.65 | % | 0.27 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.01 | 9/1/2026 2:58:58 PM EST | |||
| 410.00 | 115.70 | 119.60 | 117.65 | % | 0.29 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.01 | 9/1/2026 2:58:58 PM EST |