Options Chain for LIBERTY LIVE HOLDINGS INC COM SHS SER C (LLYVK) - $106.13 as of 8/24/2026 8:29:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 54.00 | 59.00 | 56.50 | % | 1.13 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 55.00 | 49.00 | 54.00 | 51.50 | % | 0.94 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 60.00 | 44.00 | 49.00 | 46.50 | % | 0.78 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 65.00 | 39.00 | 44.00 | 41.50 | % | 0.64 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 70.00 | 34.00 | 39.00 | 36.50 | % | 0.52 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 75.00 | 29.30 | 34.00 | 31.65 | % | 0.42 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 80.00 | 24.50 | 29.00 | 26.75 | % | 0.33 | 0 | 0 | 0.81 | 0.99 | 0.00 | -0.01 | 8/24/2026 3:59:54 PM EST | |||
| 85.00 | 19.50 | 24.50 | 22.00 | % | 0.26 | 0 | 0 | 0.74 | 0.97 | 0.00 | -0.01 | 8/24/2026 3:59:54 PM EST | |||
| 90.00 | 14.50 | 19.50 | 17.00 | % | 0.19 | 0 | 0 | 0.61 | 0.93 | 0.01 | -0.02 | 8/24/2026 3:59:54 PM EST | |||
| 95.00 | 10.00 | 14.90 | 12.45 | % | 0.13 | 0 | 0 | 0.52 | 0.85 | 0.02 | -0.03 | 8/24/2026 3:59:54 PM EST | |||
| 100.00 | 6.50 | 11.00 | 8.75 | % | 0.09 | 0 | 0 | 0.29 | 0.73 | 0.03 | -0.04 | 8/24/2026 3:59:54 PM EST | |||
| 105.00 | 3.00 | 7.90 | 5.45 | 5.50 | -1.30 | -19.12% | 0.05 | 4 | 1 | 0.29 | 0.57 | 0.03 | -0.05 | 8/24/2026 | 8/24/2026 3:59:54 PM EST |
| 110.00 | 0.60 | 5.50 | 3.05 | % | 0.03 | 0 | 0 | 0.28 | 0.40 | 0.03 | -0.04 | 8/24/2026 3:59:54 PM EST | |||
| 115.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.50 | 0.25 | 0.03 | -0.03 | 8/24/2026 3:59:54 PM EST | |||
| 120.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.59 | 0.13 | 0.02 | -0.02 | 8/24/2026 3:59:54 PM EST | |||
| 125.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.68 | 0.07 | 0.01 | -0.01 | 8/24/2026 3:59:54 PM EST | |||
| 130.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.75 | 0.03 | 0.01 | -0.01 | 8/24/2026 3:59:54 PM EST | |||
| 135.00 | 0.00 | 4.80 | 2.40 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.82 | 0.01 | 0.00 | 0.00 | 6/12/2026 | 8/24/2026 3:59:54 PM EST |
| 140.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 145.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 1 | 1.84 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 60.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 1 | 1.65 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 65.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 1 | 1.48 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 70.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 1 | 1.32 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 75.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 80.00 | 0.00 | 4.80 | 2.40 | 4.90 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.02 | -0.01 | 0.00 | -0.01 | 3/30/2026 | 8/24/2026 3:59:54 PM EST |
| 85.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 0.89 | -0.03 | 0.00 | -0.01 | 8/24/2026 3:59:54 PM EST | |||
| 90.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 0.75 | -0.07 | 0.01 | -0.02 | 8/24/2026 3:59:54 PM EST | |||
| 95.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 0.62 | -0.15 | 0.02 | -0.03 | 8/24/2026 3:59:54 PM EST | |||
| 100.00 | 0.10 | 5.00 | 2.55 | % | 0.03 | 0 | 0 | 0.30 | -0.27 | 0.03 | -0.04 | 8/24/2026 3:59:54 PM EST | |||
| 105.00 | 1.60 | 6.50 | 4.05 | % | 0.04 | 0 | 0 | 0.29 | -0.43 | 0.03 | -0.05 | 8/24/2026 3:59:54 PM EST | |||
| 110.00 | 4.10 | 9.00 | 6.55 | % | 0.06 | 0 | 0 | 0.27 | -0.60 | 0.03 | -0.04 | 8/24/2026 3:59:54 PM EST | |||
| 115.00 | 7.60 | 12.50 | 10.05 | % | 0.09 | 0 | 0 | 0.44 | -0.75 | 0.03 | -0.03 | 8/24/2026 3:59:54 PM EST | |||
| 120.00 | 11.60 | 16.50 | 14.05 | % | 0.12 | 0 | 0 | 0.46 | -0.87 | 0.02 | -0.02 | 8/24/2026 3:59:54 PM EST | |||
| 125.00 | 16.70 | 21.50 | 19.10 | % | 0.15 | 0 | 0 | 0.54 | -0.93 | 0.01 | -0.01 | 8/24/2026 3:59:54 PM EST | |||
| 130.00 | 21.60 | 26.50 | 24.05 | % | 0.18 | 0 | 0 | 0.61 | -0.97 | 0.01 | -0.01 | 8/24/2026 3:59:54 PM EST | |||
| 135.00 | 26.60 | 31.50 | 29.05 | % | 0.22 | 0 | 0 | 0.68 | -0.99 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 140.00 | 31.60 | 36.50 | 34.05 | % | 0.24 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST | |||
| 145.00 | 36.60 | 41.50 | 39.05 | % | 0.27 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:54 PM EST |