Options Chain for LKQ CORP COM (LKQ) - $25.10 as of 9/1/2026 2:54:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 8.10 | 11.70 | 9.90 | % | 0.66 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 9/1/2026 2:59:08 PM EST | |||
| 17.50 | 5.60 | 9.30 | 7.45 | % | 0.43 | 0 | 0 | 1.75 | 0.99 | 0.00 | 0.00 | 9/1/2026 2:59:08 PM EST | |||
| 20.00 | 3.10 | 6.80 | 4.95 | % | 0.25 | 0 | 0 | 1.34 | 0.94 | 0.03 | 0.00 | 9/1/2026 2:59:08 PM EST | |||
| 22.50 | 2.20 | 3.70 | 2.95 | 3.30 | 0.00 | 0.00% | 0.13 | 0 | 10 | 0.50 | 0.76 | 0.09 | -0.01 | 8/31/2026 | 9/1/2026 2:59:08 PM EST |
| 25.00 | 0.95 | 1.25 | 1.10 | 1.05 | % | 0.04 | 10 | 0 | 0.36 | 0.47 | 0.12 | -0.01 | 9/1/2026 | 9/1/2026 2:59:08 PM EST | |
| 27.50 | 0.00 | 1.10 | 0.55 | 0.82 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.62 | 0.22 | 0.09 | -0.01 | 8/27/2026 | 9/1/2026 2:59:08 PM EST |
| 30.00 | 0.00 | 2.25 | 1.13 | % | 0.04 | 0 | 0 | 1.18 | 0.07 | 0.04 | -0.01 | 9/1/2026 2:59:08 PM EST | |||
| 32.50 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 0.99 | 0.02 | 0.02 | 0.00 | 9/1/2026 2:59:08 PM EST | |||
| 35.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:59:08 PM EST | |||
| 37.50 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:59:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:59:08 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 1.70 | -0.01 | 0.00 | 0.00 | 9/1/2026 2:59:08 PM EST | |||
| 20.00 | 0.00 | 2.20 | 1.10 | % | 0.06 | 0 | 0 | 1.33 | -0.06 | 0.03 | 0.00 | 9/1/2026 2:59:08 PM EST | |||
| 22.50 | 0.15 | 0.75 | 0.45 | % | 0.02 | 0 | 0 | 0.36 | -0.24 | 0.09 | -0.01 | 9/1/2026 2:59:08 PM EST | |||
| 25.00 | 1.25 | 1.55 | 1.40 | 1.30 | +0.11 | +9.25% | 0.06 | 4 | 71 | 0.37 | -0.53 | 0.12 | -0.01 | 9/1/2026 | 9/1/2026 2:59:08 PM EST |
| 27.50 | 2.00 | 4.00 | 3.00 | % | 0.11 | 0 | 0 | 0.62 | -0.78 | 0.09 | -0.01 | 9/1/2026 2:59:08 PM EST | |||
| 30.00 | 3.40 | 7.00 | 5.20 | % | 0.17 | 0 | 0 | 0.97 | -0.93 | 0.04 | -0.01 | 9/1/2026 2:59:08 PM EST | |||
| 32.50 | 5.90 | 9.40 | 7.65 | % | 0.24 | 0 | 0 | 1.11 | -0.98 | 0.02 | 0.00 | 9/1/2026 2:59:08 PM EST | |||
| 35.00 | 8.40 | 12.40 | 10.40 | % | 0.30 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 9/1/2026 2:59:08 PM EST | |||
| 37.50 | 10.90 | 14.90 | 12.90 | % | 0.34 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 9/1/2026 2:59:08 PM EST |