Options Chain for LINEAGE INC COM (LINE) - $39.25 as of 9/1/2026 2:54:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 17.70 | 21.20 | 19.45 | 19.05 | 0.00 | 0.00% | 0.97 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 9/1/2026 2:58:58 PM EST |
| 22.50 | 16.00 | 18.70 | 17.35 | % | 0.77 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 9/1/2026 2:58:58 PM EST | |||
| 25.00 | 13.10 | 16.20 | 14.65 | 17.70 | 0.00 | 0.00% | 0.59 | 0 | 5 | 1.70 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 9/1/2026 2:58:58 PM EST |
| 30.00 | 8.50 | 10.30 | 9.40 | 14.55 | 0.00 | 0.00% | 0.31 | 0 | 115 | 0.97 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 9/1/2026 2:58:58 PM EST |
| 35.00 | 3.60 | 5.90 | 4.75 | 4.80 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.72 | 0.82 | 0.06 | -0.01 | 4/28/2026 | 9/1/2026 2:58:58 PM EST |
| 40.00 | 1.25 | 1.45 | 1.35 | 3.10 | 0.00 | 0.00% | 0.03 | 0 | 104 | 0.35 | 0.43 | 0.08 | -0.02 | 8/19/2026 | 9/1/2026 2:58:58 PM EST |
| 45.00 | 0.15 | 0.45 | 0.30 | 0.40 | +0.05 | +14.29% | 0.01 | 1 | 1,086 | 0.35 | 0.12 | 0.04 | -0.01 | 9/1/2026 | 9/1/2026 2:58:58 PM EST |
| 50.00 | 0.00 | 1.75 | 0.88 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 279 | 0.92 | 0.02 | 0.01 | 0.00 | 8/20/2026 | 9/1/2026 2:58:58 PM EST |
| 55.00 | 0.00 | 1.75 | 0.88 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 383 | 1.10 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/1/2026 2:58:58 PM EST |
| 60.00 | 0.00 | 0.60 | 0.30 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.91 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/1/2026 2:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.20 | 0.10 | 0.08 | -0.49 | -85.97% | 0.01 | 30 | 40 | 1.12 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 2:58:58 PM EST |
| 22.50 | 0.00 | 1.75 | 0.88 | 0.86 | 0.00 | 0.00% | 0.04 | 0 | 12 | 1.73 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 9/1/2026 2:58:58 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.13 | -0.08 | -38.10% | 0.00 | 30 | 82 | 0.79 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 2:58:58 PM EST |
| 30.00 | 0.00 | 1.75 | 0.88 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 162 | 1.04 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/1/2026 2:58:58 PM EST |
| 35.00 | 0.30 | 1.05 | 0.68 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 254 | 0.39 | -0.18 | 0.06 | -0.01 | 8/25/2026 | 9/1/2026 2:58:58 PM EST |
| 40.00 | 2.35 | 2.80 | 2.58 | 2.75 | 0.00 | 0.00% | 0.06 | 0 | 80 | 0.35 | -0.57 | 0.08 | -0.02 | 8/31/2026 | 9/1/2026 2:58:58 PM EST |
| 45.00 | 4.50 | 7.80 | 6.15 | 4.50 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.69 | -0.88 | 0.04 | -0.01 | 8/14/2026 | 9/1/2026 2:58:58 PM EST |
| 50.00 | 9.60 | 12.70 | 11.15 | % | 0.22 | 0 | 0 | 0.89 | -0.98 | 0.01 | 0.00 | 9/1/2026 2:58:58 PM EST | |||
| 55.00 | 14.20 | 18.10 | 16.15 | 13.10 | 0.00 | 0.00% | 0.29 | 0 | 753 | 1.17 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 9/1/2026 2:58:58 PM EST |
| 60.00 | 19.20 | 22.70 | 20.95 | % | 0.35 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 9/1/2026 2:58:58 PM EST |