Options Chain for LINCOLN EDL SVCS CORP COM (LINC) - $25.72 as of 8/24/2026 2:43:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 8.70 | 11.90 | 10.30 | % | 0.69 | 0 | 0 | 1.95 | 0.99 | 0.01 | -0.01 | 8/24/2026 3:59:58 PM EST | |||
| 17.50 | 6.40 | 9.40 | 7.90 | % | 0.45 | 0 | 0 | 1.54 | 0.94 | 0.02 | -0.01 | 8/24/2026 3:59:58 PM EST | |||
| 20.00 | 5.30 | 5.60 | 5.45 | % | 0.27 | 0 | 0 | 0.56 | 0.86 | 0.04 | -0.02 | 8/24/2026 3:59:58 PM EST | |||
| 22.50 | 3.40 | 3.70 | 3.55 | % | 0.16 | 0 | 0 | 0.54 | 0.73 | 0.06 | -0.02 | 8/24/2026 3:59:58 PM EST | |||
| 25.00 | 2.00 | 2.20 | 2.10 | 2.03 | % | 0.08 | 2 | 0 | 0.53 | 0.56 | 0.08 | -0.02 | 8/24/2026 | 8/24/2026 3:59:58 PM EST | |
| 30.00 | 0.50 | 0.65 | 0.58 | 0.55 | -0.45 | -45.00% | 0.02 | 22 | 35 | 0.53 | 0.23 | 0.06 | -0.02 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 35.00 | 0.10 | 0.25 | 0.18 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.56 | 0.09 | 0.03 | -0.01 | 8/20/2026 | 8/24/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.86 | 0.02 | 0.01 | 0.00 | 8/24/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.91 | -0.01 | 0.01 | -0.01 | 8/24/2026 3:59:58 PM EST | |||
| 17.50 | 0.10 | 0.30 | 0.20 | % | 0.01 | 0 | 0 | 0.67 | -0.06 | 0.02 | -0.01 | 8/24/2026 3:59:58 PM EST | |||
| 20.00 | 0.35 | 0.50 | 0.43 | 0.40 | % | 0.02 | 10 | 0 | 0.60 | -0.14 | 0.04 | -0.02 | 8/24/2026 | 8/24/2026 3:59:58 PM EST | |
| 22.50 | 0.95 | 1.10 | 1.03 | % | 0.05 | 0 | 0 | 0.58 | -0.27 | 0.06 | -0.02 | 8/24/2026 3:59:58 PM EST | |||
| 25.00 | 2.00 | 2.20 | 2.10 | 2.13 | +0.43 | +25.30% | 0.08 | 2 | 11 | 0.57 | -0.44 | 0.08 | -0.02 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 30.00 | 5.40 | 5.70 | 5.55 | % | 0.18 | 0 | 0 | 0.55 | -0.77 | 0.06 | -0.02 | 8/24/2026 3:59:58 PM EST | |||
| 35.00 | 9.10 | 10.70 | 9.90 | % | 0.28 | 0 | 0 | 0.84 | -0.91 | 0.03 | -0.01 | 8/24/2026 3:59:58 PM EST | |||
| 40.00 | 13.50 | 16.50 | 15.00 | % | 0.38 | 0 | 0 | 1.36 | -0.98 | 0.01 | 0.00 | 8/24/2026 3:59:58 PM EST |