Options Chain for LINDE PLC SHS (LIN) - $487.57 as of 8/24/2026 2:43:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 310.00 | 178.60 | 183.00 | 180.80 | % | 0.58 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:13 PM EST | |||
| 320.00 | 168.70 | 173.00 | 170.85 | % | 0.53 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:13 PM EST | |||
| 330.00 | 158.80 | 163.00 | 160.90 | % | 0.49 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:13 PM EST | |||
| 340.00 | 148.90 | 153.00 | 150.95 | % | 0.44 | 0 | 0 | 0.64 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:13 PM EST | |||
| 350.00 | 138.90 | 143.30 | 141.10 | % | 0.40 | 0 | 1 | 0.60 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:13 PM EST | |||
| 360.00 | 129.10 | 133.40 | 131.25 | % | 0.36 | 0 | 0 | 0.56 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:13 PM EST | |||
| 370.00 | 119.30 | 123.50 | 121.40 | 119.85 | 0.00 | 0.00% | 0.33 | 0 | 10 | 0.53 | 1.00 | 0.00 | -0.01 | 8/21/2026 | 8/24/2026 4:00:13 PM EST |
| 380.00 | 109.30 | 113.50 | 111.40 | % | 0.29 | 0 | 0 | 0.46 | 0.99 | 0.00 | -0.01 | 8/24/2026 4:00:13 PM EST | |||
| 385.00 | 104.50 | 107.00 | 105.75 | % | 0.27 | 0 | 0 | 0.42 | 0.99 | 0.00 | -0.01 | 8/24/2026 4:00:13 PM EST | |||
| 390.00 | 99.40 | 102.00 | 100.70 | 116.72 | 0.00 | 0.00% | 0.26 | 0 | 10 | 0.39 | 0.99 | 0.00 | -0.02 | 4/15/2026 | 8/24/2026 4:00:13 PM EST |
| 395.00 | 94.80 | 97.90 | 96.35 | % | 0.24 | 0 | 0 | 0.37 | 0.99 | 0.00 | -0.02 | 8/24/2026 4:00:13 PM EST | |||
| 400.00 | 89.60 | 92.90 | 91.25 | 83.10 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.36 | 0.98 | 0.00 | -0.03 | 7/31/2026 | 8/24/2026 4:00:13 PM EST |
| 405.00 | 84.90 | 88.00 | 86.45 | % | 0.21 | 0 | 0 | 0.38 | 0.98 | 0.00 | -0.03 | 8/24/2026 4:00:13 PM EST | |||
| 410.00 | 80.10 | 82.50 | 81.30 | 79.00 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.34 | 0.97 | 0.00 | -0.03 | 8/3/2026 | 8/24/2026 4:00:13 PM EST |
| 415.00 | 75.10 | 78.30 | 76.70 | % | 0.18 | 0 | 0 | 0.35 | 0.96 | 0.00 | -0.04 | 8/24/2026 4:00:13 PM EST | |||
| 420.00 | 70.40 | 73.00 | 71.70 | % | 0.17 | 0 | 0 | 0.32 | 0.95 | 0.00 | -0.05 | 8/24/2026 4:00:13 PM EST | |||
| 425.00 | 65.60 | 68.80 | 67.20 | % | 0.16 | 0 | 0 | 0.34 | 0.94 | 0.00 | -0.06 | 8/24/2026 4:00:13 PM EST | |||
| 430.00 | 61.00 | 64.20 | 62.60 | 55.00 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.34 | 0.92 | 0.00 | -0.07 | 7/31/2026 | 8/24/2026 4:00:13 PM EST |
| 435.00 | 56.30 | 59.00 | 57.65 | % | 0.13 | 0 | 0 | 0.31 | 0.90 | 0.00 | -0.08 | 8/24/2026 4:00:13 PM EST | |||
| 440.00 | 51.90 | 54.50 | 53.20 | 52.40 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.30 | 0.88 | 0.00 | -0.09 | 8/20/2026 | 8/24/2026 4:00:13 PM EST |
| 445.00 | 47.80 | 50.70 | 49.25 | 47.90 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.30 | 0.85 | 0.00 | -0.10 | 8/20/2026 | 8/24/2026 4:00:13 PM EST |
| 450.00 | 43.20 | 46.00 | 44.60 | 45.30 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.28 | 0.82 | 0.01 | -0.11 | 8/20/2026 | 8/24/2026 4:00:13 PM EST |
| 455.00 | 39.80 | 42.00 | 40.90 | 65.60 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.28 | 0.79 | 0.01 | -0.13 | 7/24/2026 | 8/24/2026 4:00:13 PM EST |
| 460.00 | 35.40 | 38.00 | 36.70 | 33.00 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.27 | 0.76 | 0.01 | -0.14 | 8/3/2026 | 8/24/2026 4:00:13 PM EST |
| 465.00 | 31.30 | 34.00 | 32.65 | 30.00 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.26 | 0.72 | 0.01 | -0.14 | 8/3/2026 | 8/24/2026 4:00:13 PM EST |
| 470.00 | 27.80 | 30.50 | 29.15 | 28.30 | 0.00 | 0.00% | 0.06 | 0 | 30 | 0.26 | 0.68 | 0.01 | -0.15 | 8/21/2026 | 8/24/2026 4:00:13 PM EST |
| 475.00 | 25.10 | 27.50 | 26.30 | 25.00 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.26 | 0.64 | 0.01 | -0.16 | 8/21/2026 | 8/24/2026 4:00:13 PM EST |
| 480.00 | 21.20 | 24.50 | 22.85 | 24.70 | 0.00 | 0.00% | 0.05 | 0 | 116 | 0.25 | 0.59 | 0.01 | -0.16 | 8/21/2026 | 8/24/2026 4:00:13 PM EST |
| 485.00 | 18.90 | 21.50 | 20.20 | 19.25 | 0.00 | 0.00% | 0.04 | 0 | 95 | 0.25 | 0.55 | 0.01 | -0.17 | 8/21/2026 | 8/24/2026 4:00:13 PM EST |
| 490.00 | 15.60 | 19.00 | 17.30 | 15.00 | -1.70 | -10.18% | 0.04 | 6 | 135 | 0.24 | 0.50 | 0.01 | -0.17 | 8/24/2026 | 8/24/2026 4:00:13 PM EST |
| 495.00 | 13.10 | 17.00 | 15.05 | 15.86 | -0.54 | -3.30% | 0.03 | 4 | 50 | 0.24 | 0.45 | 0.01 | -0.17 | 8/24/2026 | 8/24/2026 4:00:13 PM EST |
| 500.00 | 11.00 | 14.50 | 12.75 | 11.63 | -0.66 | -5.37% | 0.03 | 5 | 34 | 0.24 | 0.41 | 0.01 | -0.16 | 8/24/2026 | 8/24/2026 4:00:13 PM EST |
| 505.00 | 9.00 | 12.50 | 10.75 | 11.66 | -0.54 | -4.43% | 0.02 | 3 | 32 | 0.24 | 0.36 | 0.01 | -0.15 | 8/24/2026 | 8/24/2026 4:00:13 PM EST |
| 510.00 | 7.00 | 11.00 | 9.00 | 8.24 | -1.29 | -13.54% | 0.02 | 2 | 102 | 0.23 | 0.32 | 0.01 | -0.15 | 8/24/2026 | 8/24/2026 4:00:13 PM EST |
| 515.00 | 5.50 | 9.80 | 7.65 | 7.40 | -0.70 | -8.65% | 0.01 | 1 | 30 | 0.23 | 0.28 | 0.01 | -0.14 | 8/24/2026 | 8/24/2026 4:00:13 PM EST |
| 520.00 | 4.00 | 8.50 | 6.25 | 5.80 | -1.10 | -15.95% | 0.01 | 6 | 57 | 0.23 | 0.24 | 0.01 | -0.13 | 8/24/2026 | 8/24/2026 4:00:13 PM EST |
| 525.00 | 3.00 | 6.90 | 4.95 | 4.70 | -1.00 | -17.55% | 0.01 | 1 | 161 | 0.23 | 0.20 | 0.01 | -0.12 | 8/24/2026 | 8/24/2026 4:00:13 PM EST |
| 530.00 | 2.00 | 6.40 | 4.20 | 3.60 | -1.10 | -23.41% | 0.01 | 15 | 115 | 0.23 | 0.17 | 0.01 | -0.11 | 8/24/2026 | 8/24/2026 4:00:13 PM EST |
| 535.00 | 1.50 | 5.60 | 3.55 | 2.74 | -0.96 | -25.95% | 0.01 | 2 | 24 | 0.23 | 0.14 | 0.01 | -0.09 | 8/24/2026 | 8/24/2026 4:00:13 PM EST |
| 540.00 | 1.50 | 4.70 | 3.10 | 2.55 | -0.45 | -15.00% | 0.01 | 1 | 48 | 0.23 | 0.12 | 0.01 | -0.08 | 8/24/2026 | 8/24/2026 4:00:13 PM EST |
| 545.00 | 1.15 | 4.70 | 2.93 | 2.05 | -0.60 | -22.65% | 0.01 | 2 | 31 | 0.24 | 0.10 | 0.00 | -0.07 | 8/24/2026 | 8/24/2026 4:00:13 PM EST |
| 550.00 | 1.65 | 2.20 | 1.93 | 1.65 | -0.45 | -21.43% | 0.00 | 1 | 200 | 0.23 | 0.08 | 0.00 | -0.06 | 8/24/2026 | 8/24/2026 4:00:13 PM EST |
| 555.00 | 0.05 | 3.10 | 1.58 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 163 | 0.21 | 0.06 | 0.00 | -0.05 | 8/19/2026 | 8/24/2026 4:00:13 PM EST |
| 560.00 | 0.00 | 2.60 | 1.30 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.27 | 0.05 | 0.00 | -0.05 | 8/10/2026 | 8/24/2026 4:00:13 PM EST |
| 565.00 | 0.00 | 2.40 | 1.20 | 1.08 | -1.32 | -55.00% | 0.00 | 2 | 13 | 0.28 | 0.04 | 0.00 | -0.04 | 8/24/2026 | 8/24/2026 4:00:13 PM EST |
| 570.00 | 0.00 | 2.10 | 1.05 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.28 | 0.03 | 0.00 | -0.03 | 8/17/2026 | 8/24/2026 4:00:13 PM EST |
| 575.00 | 0.00 | 1.50 | 0.75 | 7.80 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.27 | 0.03 | 0.00 | -0.03 | 7/28/2026 | 8/24/2026 4:00:13 PM EST |
| 580.00 | 0.50 | 0.85 | 0.68 | 0.50 | 0.00 | 0.00% | 0.00 | 23 | 239 | 0.25 | 0.02 | 0.00 | -0.02 | 8/24/2026 | 8/24/2026 4:00:13 PM EST |
| 585.00 | 0.00 | 1.90 | 0.95 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.31 | 0.02 | 0.00 | -0.02 | 8/5/2026 | 8/24/2026 4:00:13 PM EST |
| 590.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.34 | 0.01 | 0.00 | -0.01 | 8/24/2026 4:00:13 PM EST | |||
| 595.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 0.34 | 0.01 | 0.00 | -0.01 | 8/24/2026 4:00:13 PM EST | |||
| 600.00 | 0.00 | 2.10 | 1.05 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.35 | 0.01 | 0.00 | -0.01 | 8/10/2026 | 8/24/2026 4:00:13 PM EST |
| 605.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.37 | 0.01 | 0.00 | -0.01 | 8/24/2026 4:00:13 PM EST | |||
| 610.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.38 | 0.00 | 0.00 | -0.01 | 8/24/2026 4:00:13 PM EST | |||
| 615.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:13 PM EST | |||
| 620.00 | 0.00 | 2.10 | 1.05 | 1.38 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.39 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/24/2026 4:00:13 PM EST |
| 625.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:13 PM EST | |||
| 630.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:13 PM EST | |||
| 635.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:13 PM EST | |||
| 640.00 | 0.00 | 2.10 | 1.05 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.43 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/24/2026 4:00:13 PM EST |
| 645.00 | 0.00 | 2.85 | 1.43 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:13 PM EST | |||
| 660.00 | 0.00 | 2.30 | 1.15 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.48 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/24/2026 4:00:13 PM EST |
| 680.00 | 0.00 | 2.65 | 1.33 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/24/2026 4:00:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 310.00 | 0.00 | 1.70 | 0.85 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.69 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 8/24/2026 4:00:13 PM EST |
| 320.00 | 0.00 | 0.90 | 0.45 | 0.39 | -1.76 | -81.86% | 0.00 | 2 | 4 | 0.58 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:13 PM EST |
| 330.00 | 0.00 | 1.90 | 0.95 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.63 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 8/24/2026 4:00:13 PM EST |
| 340.00 | 0.00 | 2.30 | 1.15 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.61 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 8/24/2026 4:00:13 PM EST |
| 350.00 | 0.00 | 2.30 | 1.15 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.57 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 8/24/2026 4:00:13 PM EST |
| 360.00 | 0.00 | 3.90 | 1.95 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.60 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 8/24/2026 4:00:13 PM EST |
| 370.00 | 0.00 | 2.15 | 1.08 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.49 | 0.00 | 0.00 | -0.01 | 5/19/2026 | 8/24/2026 4:00:13 PM EST |
| 380.00 | 0.00 | 2.10 | 1.05 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.45 | -0.01 | 0.00 | -0.01 | 8/14/2026 | 8/24/2026 4:00:13 PM EST |
| 385.00 | 0.25 | 1.35 | 0.80 | 0.69 | +0.09 | +15.00% | 0.00 | 2 | 14 | 0.34 | -0.01 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 4:00:13 PM EST |
| 390.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.40 | -0.01 | 0.00 | -0.02 | 8/24/2026 4:00:13 PM EST | |||
| 395.00 | 0.00 | 2.15 | 1.08 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.39 | -0.01 | 0.00 | -0.02 | 7/24/2026 | 8/24/2026 4:00:13 PM EST |
| 400.00 | 0.00 | 2.05 | 1.03 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.37 | -0.02 | 0.00 | -0.03 | 8/12/2026 | 8/24/2026 4:00:13 PM EST |
| 405.00 | 0.05 | 2.00 | 1.03 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.27 | -0.02 | 0.00 | -0.03 | 8/3/2026 | 8/24/2026 4:00:13 PM EST |
| 410.00 | 0.15 | 2.45 | 1.30 | 1.32 | -1.97 | -59.88% | 0.00 | 2 | 13 | 0.27 | -0.03 | 0.00 | -0.03 | 8/24/2026 | 8/24/2026 4:00:13 PM EST |
| 415.00 | 0.00 | 2.45 | 1.23 | 1.55 | -0.40 | -20.52% | 0.00 | 2 | 20 | 0.33 | -0.04 | 0.00 | -0.04 | 8/24/2026 | 8/24/2026 4:00:13 PM EST |
| 420.00 | 0.10 | 3.30 | 1.70 | 2.41 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.25 | -0.05 | 0.00 | -0.05 | 8/13/2026 | 8/24/2026 4:00:13 PM EST |
| 425.00 | 0.30 | 2.15 | 1.23 | 2.13 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.23 | -0.06 | 0.00 | -0.06 | 8/21/2026 | 8/24/2026 4:00:13 PM EST |
| 430.00 | 0.45 | 3.10 | 1.78 | 2.42 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.24 | -0.08 | 0.00 | -0.07 | 8/21/2026 | 8/24/2026 4:00:13 PM EST |
| 435.00 | 0.45 | 3.00 | 1.73 | 2.70 | -0.50 | -15.63% | 0.00 | 1 | 77 | 0.22 | -0.10 | 0.00 | -0.08 | 8/24/2026 | 8/24/2026 4:00:13 PM EST |
| 440.00 | 2.15 | 3.10 | 2.63 | 3.07 | -0.25 | -7.53% | 0.01 | 2 | 123 | 0.24 | -0.12 | 0.00 | -0.09 | 8/24/2026 | 8/24/2026 4:00:13 PM EST |
| 445.00 | 3.10 | 5.70 | 4.40 | 4.00 | -0.50 | -11.12% | 0.01 | 1 | 189 | 0.26 | -0.15 | 0.00 | -0.10 | 8/24/2026 | 8/24/2026 4:00:13 PM EST |
| 450.00 | 2.00 | 5.00 | 3.50 | 4.80 | -0.50 | -9.44% | 0.01 | 4 | 91 | 0.22 | -0.18 | 0.01 | -0.11 | 8/24/2026 | 8/24/2026 4:00:13 PM EST |
| 455.00 | 3.00 | 6.20 | 4.60 | 5.42 | +0.42 | +8.40% | 0.01 | 7 | 137 | 0.22 | -0.21 | 0.01 | -0.13 | 8/24/2026 | 8/24/2026 4:00:13 PM EST |
| 460.00 | 4.50 | 7.70 | 6.10 | 6.70 | +0.55 | +8.95% | 0.01 | 1 | 87 | 0.23 | -0.24 | 0.01 | -0.14 | 8/24/2026 | 8/24/2026 4:00:13 PM EST |
| 465.00 | 5.80 | 9.40 | 7.60 | 7.75 | -0.25 | -3.13% | 0.02 | 2 | 173 | 0.23 | -0.28 | 0.01 | -0.14 | 8/24/2026 | 8/24/2026 4:00:13 PM EST |
| 470.00 | 6.70 | 11.00 | 8.85 | 9.40 | -0.24 | -2.49% | 0.02 | 2 | 158 | 0.23 | -0.32 | 0.01 | -0.15 | 8/24/2026 | 8/24/2026 4:00:13 PM EST |
| 475.00 | 8.50 | 11.90 | 10.20 | 10.90 | +0.30 | +2.83% | 0.02 | 3 | 643 | 0.22 | -0.36 | 0.01 | -0.16 | 8/24/2026 | 8/24/2026 4:00:13 PM EST |
| 480.00 | 10.50 | 14.50 | 12.50 | 12.75 | +0.40 | +3.24% | 0.03 | 2 | 47 | 0.22 | -0.41 | 0.01 | -0.16 | 8/24/2026 | 8/24/2026 4:00:13 PM EST |
| 485.00 | 13.50 | 16.30 | 14.90 | 16.00 | +1.40 | +9.59% | 0.03 | 9 | 203 | 0.22 | -0.45 | 0.01 | -0.17 | 8/24/2026 | 8/24/2026 4:00:13 PM EST |
| 490.00 | 15.00 | 18.00 | 16.50 | 18.30 | +1.40 | +8.29% | 0.03 | 16 | 66 | 0.21 | -0.50 | 0.01 | -0.17 | 8/24/2026 | 8/24/2026 4:00:13 PM EST |
| 495.00 | 17.60 | 21.20 | 19.40 | 21.79 | +0.79 | +3.77% | 0.04 | 2 | 48 | 0.21 | -0.55 | 0.01 | -0.17 | 8/24/2026 | 8/24/2026 4:00:13 PM EST |
| 500.00 | 20.50 | 23.90 | 22.20 | 23.65 | 0.00 | 0.00% | 0.04 | 0 | 120 | 0.21 | -0.59 | 0.01 | -0.16 | 8/21/2026 | 8/24/2026 4:00:13 PM EST |
| 505.00 | 24.00 | 26.80 | 25.40 | 35.30 | 0.00 | 0.00% | 0.05 | 0 | 27 | 0.21 | -0.64 | 0.01 | -0.15 | 7/31/2026 | 8/24/2026 4:00:13 PM EST |
| 510.00 | 27.00 | 30.40 | 28.70 | 31.01 | -6.99 | -18.40% | 0.06 | 1 | 13 | 0.20 | -0.68 | 0.01 | -0.15 | 8/24/2026 | 8/24/2026 4:00:13 PM EST |
| 515.00 | 31.00 | 33.40 | 32.20 | 47.50 | 0.00 | 0.00% | 0.06 | 0 | 37 | 0.20 | -0.72 | 0.01 | -0.14 | 7/31/2026 | 8/24/2026 4:00:13 PM EST |
| 520.00 | 34.50 | 37.40 | 35.95 | 25.30 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.20 | -0.76 | 0.01 | -0.13 | 7/16/2026 | 8/24/2026 4:00:13 PM EST |
| 525.00 | 39.00 | 41.60 | 40.30 | 52.00 | 0.00 | 0.00% | 0.08 | 0 | 28 | 0.20 | -0.80 | 0.01 | -0.12 | 7/31/2026 | 8/24/2026 4:00:13 PM EST |
| 530.00 | 43.00 | 45.60 | 44.30 | 29.70 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.19 | -0.83 | 0.01 | -0.11 | 7/9/2026 | 8/24/2026 4:00:13 PM EST |
| 535.00 | 46.30 | 50.10 | 48.20 | 44.50 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.18 | -0.86 | 0.01 | -0.09 | 5/20/2026 | 8/24/2026 4:00:13 PM EST |
| 540.00 | 51.40 | 54.40 | 52.90 | 48.90 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.18 | -0.88 | 0.01 | -0.08 | 5/12/2026 | 8/24/2026 4:00:13 PM EST |
| 545.00 | 56.00 | 59.00 | 57.50 | 27.57 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.18 | -0.90 | 0.00 | -0.07 | 7/6/2026 | 8/24/2026 4:00:13 PM EST |
| 550.00 | 60.60 | 63.80 | 62.20 | 61.30 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.17 | -0.92 | 0.00 | -0.06 | 4/16/2026 | 8/24/2026 4:00:13 PM EST |
| 555.00 | 65.50 | 68.50 | 67.00 | 62.90 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.16 | -0.94 | 0.00 | -0.05 | 4/16/2026 | 8/24/2026 4:00:13 PM EST |
| 560.00 | 70.10 | 73.40 | 71.75 | % | 0.13 | 0 | 0 | 0.32 | -0.95 | 0.00 | -0.05 | 8/24/2026 4:00:13 PM EST | |||
| 565.00 | 75.00 | 78.40 | 76.70 | % | 0.14 | 0 | 0 | 0.33 | -0.96 | 0.00 | -0.04 | 8/24/2026 4:00:13 PM EST | |||
| 570.00 | 78.90 | 83.10 | 81.00 | % | 0.14 | 0 | 0 | 0.34 | -0.97 | 0.00 | -0.03 | 8/24/2026 4:00:13 PM EST | |||
| 575.00 | 83.90 | 88.20 | 86.05 | 77.40 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.36 | -0.97 | 0.00 | -0.03 | 5/28/2026 | 8/24/2026 4:00:13 PM EST |
| 580.00 | 88.80 | 93.20 | 91.00 | % | 0.16 | 0 | 0 | 0.36 | -0.98 | 0.00 | -0.02 | 8/24/2026 4:00:13 PM EST | |||
| 585.00 | 93.80 | 98.00 | 95.90 | 80.50 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.37 | -0.98 | 0.00 | -0.02 | 7/23/2026 | 8/24/2026 4:00:13 PM EST |
| 590.00 | 98.80 | 102.90 | 100.85 | % | 0.17 | 0 | 0 | 0.39 | -0.99 | 0.00 | -0.01 | 8/24/2026 4:00:13 PM EST | |||
| 595.00 | 103.70 | 108.10 | 105.90 | % | 0.18 | 0 | 0 | 0.40 | -0.99 | 0.00 | -0.01 | 8/24/2026 4:00:13 PM EST | |||
| 600.00 | 108.70 | 113.10 | 110.90 | 88.70 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.42 | -0.99 | 0.00 | -0.01 | 6/18/2026 | 8/24/2026 4:00:13 PM EST |
| 605.00 | 113.70 | 118.10 | 115.90 | % | 0.19 | 0 | 0 | 0.43 | -0.99 | 0.00 | -0.01 | 8/24/2026 4:00:13 PM EST | |||
| 610.00 | 118.70 | 123.10 | 120.90 | % | 0.20 | 0 | 0 | 0.44 | -1.00 | 0.00 | -0.01 | 8/24/2026 4:00:13 PM EST | |||
| 615.00 | 123.70 | 128.10 | 125.90 | % | 0.20 | 0 | 0 | 0.45 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:13 PM EST | |||
| 620.00 | 128.70 | 133.10 | 130.90 | 107.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/24/2026 4:00:13 PM EST |
| 625.00 | 133.70 | 138.10 | 135.90 | % | 0.22 | 0 | 0 | 0.47 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:13 PM EST | |||
| 630.00 | 138.70 | 142.90 | 140.80 | % | 0.22 | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:13 PM EST | |||
| 635.00 | 143.70 | 147.90 | 145.80 | % | 0.23 | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:13 PM EST | |||
| 640.00 | 148.70 | 152.80 | 150.75 | % | 0.24 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:13 PM EST | |||
| 645.00 | 153.70 | 157.80 | 155.75 | % | 0.24 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:13 PM EST | |||
| 660.00 | 168.60 | 173.00 | 170.80 | % | 0.26 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:13 PM EST | |||
| 680.00 | 188.60 | 192.90 | 190.75 | % | 0.28 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:13 PM EST |