Options Chain for LEGENCE CORP CL A (LGN) - $60.13 as of 8/24/2026 5:49:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 19.90 | 24.00 | 21.95 | % | 0.63 | 0 | 0 | 1.39 | 0.96 | 0.01 | -0.03 | 8/24/2026 4:00:04 PM EST | |||
| 40.00 | 15.50 | 19.20 | 17.35 | % | 0.43 | 0 | 0 | 1.09 | 0.91 | 0.01 | -0.04 | 8/24/2026 4:00:04 PM EST | |||
| 45.00 | 11.40 | 15.50 | 13.45 | % | 0.30 | 0 | 0 | 1.08 | 0.83 | 0.01 | -0.05 | 8/24/2026 4:00:04 PM EST | |||
| 50.00 | 8.60 | 12.00 | 10.30 | % | 0.21 | 0 | 0 | 0.67 | 0.74 | 0.02 | -0.06 | 8/24/2026 4:00:04 PM EST | |||
| 55.00 | 5.80 | 9.00 | 7.40 | % | 0.13 | 0 | 0 | 0.68 | 0.63 | 0.02 | -0.07 | 8/24/2026 4:00:04 PM EST | |||
| 60.00 | 4.30 | 7.00 | 5.65 | % | 0.09 | 0 | 0 | 0.74 | 0.51 | 0.02 | -0.07 | 8/24/2026 4:00:04 PM EST | |||
| 65.00 | 2.80 | 4.40 | 3.60 | % | 0.06 | 0 | 0 | 0.70 | 0.40 | 0.02 | -0.06 | 8/24/2026 4:00:04 PM EST | |||
| 70.00 | 0.95 | 3.80 | 2.38 | 1.90 | -1.50 | -44.12% | 0.03 | 2 | 1 | 0.68 | 0.30 | 0.02 | -0.05 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 75.00 | 0.10 | 3.50 | 1.80 | % | 0.02 | 0 | 0 | 0.66 | 0.22 | 0.02 | -0.04 | 8/24/2026 4:00:04 PM EST | |||
| 80.00 | 0.00 | 3.20 | 1.60 | % | 0.02 | 0 | 0 | 1.09 | 0.16 | 0.01 | -0.04 | 8/24/2026 4:00:04 PM EST | |||
| 85.00 | 0.00 | 2.70 | 1.35 | % | 0.02 | 0 | 0 | 1.11 | 0.11 | 0.01 | -0.03 | 8/24/2026 4:00:04 PM EST | |||
| 90.00 | 0.00 | 2.75 | 1.38 | % | 0.02 | 0 | 0 | 1.21 | 0.08 | 0.01 | -0.02 | 8/24/2026 4:00:04 PM EST | |||
| 95.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 1.26 | 0.05 | 0.01 | -0.01 | 8/24/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.35 | 1.18 | % | 0.03 | 0 | 0 | 1.43 | -0.04 | 0.01 | -0.03 | 8/24/2026 4:00:04 PM EST | |||
| 40.00 | 0.00 | 2.75 | 1.38 | % | 0.03 | 0 | 0 | 1.22 | -0.09 | 0.01 | -0.04 | 8/24/2026 4:00:04 PM EST | |||
| 45.00 | 0.30 | 3.60 | 1.95 | % | 0.04 | 0 | 0 | 0.79 | -0.17 | 0.01 | -0.05 | 8/24/2026 4:00:04 PM EST | |||
| 50.00 | 1.60 | 4.80 | 3.20 | % | 0.06 | 0 | 0 | 0.79 | -0.26 | 0.02 | -0.06 | 8/24/2026 4:00:04 PM EST | |||
| 55.00 | 4.90 | 6.10 | 5.50 | % | 0.10 | 0 | 0 | 0.81 | -0.37 | 0.02 | -0.07 | 8/24/2026 4:00:04 PM EST | |||
| 60.00 | 7.40 | 8.80 | 8.10 | 6.60 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.80 | -0.49 | 0.02 | -0.07 | 8/21/2026 | 8/24/2026 4:00:04 PM EST |
| 65.00 | 10.00 | 12.40 | 11.20 | % | 0.17 | 0 | 0 | 0.77 | -0.60 | 0.02 | -0.06 | 8/24/2026 4:00:04 PM EST | |||
| 70.00 | 14.00 | 16.20 | 15.10 | % | 0.22 | 0 | 0 | 0.76 | -0.70 | 0.02 | -0.05 | 8/24/2026 4:00:04 PM EST | |||
| 75.00 | 18.00 | 21.20 | 19.60 | % | 0.26 | 0 | 0 | 0.99 | -0.78 | 0.02 | -0.04 | 8/24/2026 4:00:04 PM EST | |||
| 80.00 | 22.10 | 26.20 | 24.15 | % | 0.30 | 0 | 0 | 1.11 | -0.84 | 0.01 | -0.04 | 8/24/2026 4:00:04 PM EST | |||
| 85.00 | 26.80 | 30.70 | 28.75 | % | 0.34 | 0 | 0 | 1.14 | -0.89 | 0.01 | -0.03 | 8/24/2026 4:00:04 PM EST | |||
| 90.00 | 31.70 | 35.70 | 33.70 | % | 0.37 | 0 | 0 | 1.24 | -0.92 | 0.01 | -0.02 | 8/24/2026 4:00:04 PM EST | |||
| 95.00 | 36.70 | 40.70 | 38.70 | % | 0.41 | 0 | 0 | 1.32 | -0.95 | 0.01 | -0.01 | 8/24/2026 4:00:04 PM EST |