Options Chain for LIFTOFF MOBILE INC COM (LFTO) - $19.16 as of 8/24/2026 8:27:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.90 | 18.80 | 16.85 | % | 6.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 5.00 | 12.40 | 16.20 | 14.30 | % | 2.86 | 0 | 0 | 4.99 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 7.50 | 9.90 | 13.80 | 11.85 | % | 1.58 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 10.00 | 7.50 | 11.30 | 9.40 | % | 0.94 | 0 | 0 | 2.68 | 0.98 | 0.01 | -0.01 | 8/24/2026 4:00:03 PM EST | |||
| 12.50 | 6.00 | 9.00 | 7.50 | % | 0.60 | 0 | 0 | 2.13 | 0.92 | 0.02 | -0.01 | 8/24/2026 4:00:03 PM EST | |||
| 15.00 | 3.20 | 6.50 | 4.85 | % | 0.32 | 0 | 0 | 1.57 | 0.82 | 0.04 | -0.02 | 8/24/2026 4:00:03 PM EST | |||
| 17.50 | 1.75 | 4.60 | 3.18 | 4.70 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.32 | 0.68 | 0.05 | -0.03 | 8/20/2026 | 8/24/2026 4:00:03 PM EST |
| 20.00 | 0.75 | 3.80 | 2.28 | 1.80 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.87 | 0.53 | 0.06 | -0.03 | 8/20/2026 | 8/24/2026 4:00:03 PM EST |
| 22.50 | 0.05 | 2.55 | 1.30 | % | 0.06 | 0 | 0 | 0.75 | 0.40 | 0.06 | -0.03 | 8/24/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 1.25 | 0.63 | % | 0.03 | 0 | 0 | 1.01 | 0.28 | 0.05 | -0.02 | 8/24/2026 4:00:03 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.19 | 0.13 | 0.03 | -0.01 | 8/24/2026 4:00:03 PM EST | |||
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.42 | 0.06 | 0.02 | -0.01 | 8/24/2026 4:00:03 PM EST | |||
| 40.00 | 0.00 | 2.30 | 1.15 | % | 0.03 | 0 | 0 | 2.19 | 0.02 | 0.01 | 0.00 | 8/24/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 5.18 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 2.20 | 1.10 | % | 0.15 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 10.00 | 0.00 | 2.25 | 1.13 | % | 0.11 | 0 | 0 | 2.82 | -0.02 | 0.01 | -0.01 | 8/24/2026 4:00:03 PM EST | |||
| 12.50 | 0.00 | 2.40 | 1.20 | % | 0.10 | 0 | 0 | 2.22 | -0.08 | 0.02 | -0.01 | 8/24/2026 4:00:03 PM EST | |||
| 15.00 | 0.00 | 1.55 | 0.78 | % | 0.05 | 0 | 0 | 1.28 | -0.18 | 0.04 | -0.02 | 8/24/2026 4:00:03 PM EST | |||
| 17.50 | 0.25 | 2.40 | 1.33 | 1.70 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.75 | -0.32 | 0.05 | -0.03 | 8/20/2026 | 8/24/2026 4:00:03 PM EST |
| 20.00 | 1.70 | 4.50 | 3.10 | 3.10 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.95 | -0.47 | 0.06 | -0.03 | 8/20/2026 | 8/24/2026 4:00:03 PM EST |
| 22.50 | 3.00 | 5.50 | 4.25 | 4.90 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.19 | -0.60 | 0.06 | -0.03 | 8/20/2026 | 8/24/2026 4:00:03 PM EST |
| 25.00 | 5.10 | 8.00 | 6.55 | 7.90 | 0.00 | 0.00% | 0.26 | 0 | 10 | 1.42 | -0.72 | 0.05 | -0.02 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 30.00 | 10.10 | 12.50 | 11.30 | 12.00 | +0.10 | +0.84% | 0.38 | 1 | 1 | 1.58 | -0.87 | 0.03 | -0.01 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 35.00 | 15.00 | 17.20 | 16.10 | % | 0.46 | 0 | 0 | 1.72 | -0.94 | 0.02 | -0.01 | 8/24/2026 4:00:03 PM EST | |||
| 40.00 | 19.60 | 22.30 | 20.95 | % | 0.52 | 0 | 0 | 1.98 | -0.98 | 0.01 | 0.00 | 8/24/2026 4:00:03 PM EST |