Options Chain for CENTRUS ENERGY CORP CL A (LEU) - $186.26 as of 8/24/2026 11:42:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 98.50 | 105.60 | 102.05 | 108.50 | 0.00 | 0.00% | 1.36 | 0 | 1 | 1.82 | 1.00 | 0.00 | -0.01 | 8/7/2026 | 8/24/2026 3:59:56 PM EST |
| 80.00 | 93.50 | 101.00 | 97.25 | % | 1.22 | 0 | 0 | 1.60 | 1.00 | 0.00 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 85.00 | 88.60 | 96.00 | 92.30 | % | 1.09 | 0 | 0 | 1.58 | 1.00 | 0.00 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 90.00 | 83.70 | 91.10 | 87.40 | 103.20 | 0.00 | 0.00% | 0.97 | 0 | 1 | 1.50 | 1.00 | 0.00 | -0.02 | 8/4/2026 | 8/24/2026 3:59:56 PM EST |
| 95.00 | 78.40 | 86.20 | 82.30 | 96.80 | 0.00 | 0.00% | 0.87 | 0 | 3 | 1.43 | 0.99 | 0.00 | -0.02 | 8/10/2026 | 8/24/2026 3:59:56 PM EST |
| 100.00 | 73.70 | 81.00 | 77.35 | 76.98 | -9.27 | -10.75% | 0.77 | 2 | 5 | 1.32 | 0.99 | 0.00 | -0.03 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 105.00 | 69.10 | 74.60 | 71.85 | % | 0.68 | 0 | 0 | 1.09 | 0.98 | 0.00 | -0.04 | 8/24/2026 3:59:56 PM EST | |||
| 110.00 | 64.30 | 69.80 | 67.05 | % | 0.61 | 0 | 0 | 1.03 | 0.97 | 0.00 | -0.05 | 8/24/2026 3:59:56 PM EST | |||
| 115.00 | 59.60 | 65.20 | 62.40 | 54.00 | 0.00 | 0.00% | 0.54 | 0 | 1 | 0.99 | 0.96 | 0.00 | -0.06 | 6/30/2026 | 8/24/2026 3:59:56 PM EST |
| 120.00 | 57.40 | 60.50 | 58.95 | 58.74 | -12.31 | -17.33% | 0.49 | 1 | 1 | 0.54 | 0.95 | 0.00 | -0.07 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 125.00 | 50.50 | 56.10 | 53.30 | 48.02 | 0.00 | 0.00% | 0.43 | 0 | 5 | 0.91 | 0.93 | 0.00 | -0.08 | 7/24/2026 | 8/24/2026 3:59:56 PM EST |
| 130.00 | 46.20 | 51.50 | 48.85 | 51.50 | -6.10 | -10.59% | 0.38 | 1 | 5 | 0.86 | 0.91 | 0.00 | -0.09 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 135.00 | 41.70 | 47.90 | 44.80 | 35.00 | 0.00 | 0.00% | 0.33 | 0 | 3 | 0.87 | 0.89 | 0.00 | -0.10 | 7/17/2026 | 8/24/2026 3:59:56 PM EST |
| 140.00 | 38.40 | 43.70 | 41.05 | 47.40 | 0.00 | 0.00% | 0.29 | 0 | 23 | 0.57 | 0.86 | 0.01 | -0.11 | 8/19/2026 | 8/24/2026 3:59:56 PM EST |
| 145.00 | 34.70 | 40.20 | 37.45 | 35.20 | 0.00 | 0.00% | 0.26 | 0 | 4 | 0.61 | 0.83 | 0.01 | -0.13 | 7/14/2026 | 8/24/2026 3:59:56 PM EST |
| 150.00 | 31.40 | 36.40 | 33.90 | 39.80 | 0.00 | 0.00% | 0.23 | 0 | 43 | 0.62 | 0.79 | 0.01 | -0.14 | 8/21/2026 | 8/24/2026 3:59:56 PM EST |
| 155.00 | 28.20 | 32.90 | 30.55 | 33.40 | 0.00 | 0.00% | 0.20 | 0 | 63 | 0.63 | 0.75 | 0.01 | -0.15 | 8/21/2026 | 8/24/2026 3:59:56 PM EST |
| 160.00 | 25.20 | 30.10 | 27.65 | 35.14 | 0.00 | 0.00% | 0.17 | 0 | 17 | 0.65 | 0.71 | 0.01 | -0.16 | 8/19/2026 | 8/24/2026 3:59:56 PM EST |
| 165.00 | 22.70 | 27.00 | 24.85 | 41.00 | 0.00 | 0.00% | 0.15 | 0 | 29 | 0.66 | 0.67 | 0.01 | -0.17 | 8/4/2026 | 8/24/2026 3:59:56 PM EST |
| 170.00 | 20.30 | 24.10 | 22.20 | 21.68 | 0.00 | 0.00% | 0.13 | 0 | 50 | 0.67 | 0.63 | 0.01 | -0.18 | 8/20/2026 | 8/24/2026 3:59:56 PM EST |
| 175.00 | 17.80 | 21.20 | 19.50 | 18.70 | -4.70 | -20.09% | 0.11 | 4 | 34 | 0.66 | 0.58 | 0.01 | -0.18 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 180.00 | 15.90 | 18.70 | 17.30 | 17.17 | -2.33 | -11.95% | 0.10 | 2 | 87 | 0.66 | 0.54 | 0.01 | -0.19 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 185.00 | 14.00 | 17.50 | 15.75 | 19.50 | 0.00 | 0.00% | 0.09 | 0 | 42 | 0.68 | 0.50 | 0.01 | -0.19 | 8/21/2026 | 8/24/2026 3:59:56 PM EST |
| 190.00 | 12.40 | 14.80 | 13.60 | 13.70 | -5.90 | -30.11% | 0.07 | 3 | 109 | 0.67 | 0.46 | 0.01 | -0.19 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 195.00 | 11.00 | 13.20 | 12.10 | 11.98 | -4.92 | -29.12% | 0.06 | 1 | 46 | 0.68 | 0.43 | 0.01 | -0.18 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 200.00 | 9.70 | 11.50 | 10.60 | 11.00 | -4.50 | -29.04% | 0.05 | 7 | 172 | 0.68 | 0.39 | 0.01 | -0.18 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 210.00 | 7.20 | 9.20 | 8.20 | 8.30 | -5.70 | -40.72% | 0.04 | 1 | 64 | 0.69 | 0.32 | 0.01 | -0.17 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 220.00 | 5.30 | 7.30 | 6.30 | 6.00 | -3.20 | -34.79% | 0.03 | 9 | 135 | 0.69 | 0.27 | 0.01 | -0.15 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 230.00 | 4.30 | 5.60 | 4.95 | 4.79 | -2.71 | -36.14% | 0.02 | 2 | 193 | 0.70 | 0.22 | 0.01 | -0.13 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 240.00 | 3.40 | 4.00 | 3.70 | 3.74 | -1.76 | -32.00% | 0.02 | 2 | 171 | 0.70 | 0.17 | 0.01 | -0.12 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 250.00 | 2.60 | 3.50 | 3.05 | 3.00 | -1.80 | -37.50% | 0.01 | 2 | 463 | 0.72 | 0.14 | 0.00 | -0.10 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 260.00 | 2.00 | 3.30 | 2.65 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 71 | 0.75 | 0.11 | 0.00 | -0.08 | 8/21/2026 | 8/24/2026 3:59:56 PM EST |
| 270.00 | 1.35 | 2.65 | 2.00 | 1.75 | -0.13 | -6.92% | 0.01 | 3 | 64 | 0.74 | 0.09 | 0.00 | -0.07 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 280.00 | 1.05 | 1.60 | 1.33 | 1.60 | -0.65 | -28.89% | 0.00 | 5 | 69 | 0.72 | 0.07 | 0.00 | -0.06 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 290.00 | 0.85 | 2.25 | 1.55 | 6.20 | 0.00 | 0.00% | 0.01 | 0 | 80 | 0.79 | 0.06 | 0.00 | -0.05 | 8/3/2026 | 8/24/2026 3:59:56 PM EST |
| 300.00 | 0.60 | 1.85 | 1.23 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 441 | 0.79 | 0.04 | 0.00 | -0.04 | 8/21/2026 | 8/24/2026 3:59:56 PM EST |
| 310.00 | 0.40 | 1.35 | 0.88 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.77 | 0.04 | 0.00 | -0.04 | 8/17/2026 | 8/24/2026 3:59:56 PM EST |
| 320.00 | 0.40 | 1.35 | 0.88 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.80 | 0.03 | 0.00 | -0.03 | 8/12/2026 | 8/24/2026 3:59:56 PM EST |
| 330.00 | 0.10 | 0.75 | 0.43 | 0.55 | -0.25 | -31.25% | 0.00 | 18 | 92 | 0.78 | 0.03 | 0.00 | -0.03 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.32 | 0.00 | 0.00 | -0.01 | 8/6/2026 | 8/24/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 85.00 | 0.00 | 0.85 | 0.43 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.11 | 0.00 | 0.00 | -0.01 | 7/14/2026 | 8/24/2026 3:59:56 PM EST |
| 90.00 | 0.05 | 1.05 | 0.55 | 3.35 | 0.00 | 0.00% | 0.01 | 0 | 123 | 0.89 | 0.00 | 0.00 | -0.02 | 7/16/2026 | 8/24/2026 3:59:56 PM EST |
| 95.00 | 0.00 | 0.50 | 0.25 | 1.79 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.89 | -0.01 | 0.00 | -0.02 | 7/30/2026 | 8/24/2026 3:59:56 PM EST |
| 100.00 | 0.05 | 0.55 | 0.30 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.71 | -0.01 | 0.00 | -0.03 | 8/18/2026 | 8/24/2026 3:59:56 PM EST |
| 105.00 | 0.20 | 0.95 | 0.58 | 0.50 | -0.27 | -35.07% | 0.01 | 2 | 25 | 0.76 | -0.02 | 0.00 | -0.04 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 110.00 | 0.30 | 1.00 | 0.65 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 232 | 0.72 | -0.03 | 0.00 | -0.05 | 8/10/2026 | 8/24/2026 3:59:56 PM EST |
| 115.00 | 0.45 | 1.25 | 0.85 | 2.69 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.71 | -0.04 | 0.00 | -0.06 | 8/6/2026 | 8/24/2026 3:59:56 PM EST |
| 120.00 | 0.85 | 1.85 | 1.35 | 0.97 | -0.18 | -15.66% | 0.01 | 12 | 327 | 0.72 | -0.05 | 0.00 | -0.07 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 125.00 | 0.90 | 2.00 | 1.45 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 318 | 0.67 | -0.07 | 0.00 | -0.08 | 8/20/2026 | 8/24/2026 3:59:56 PM EST |
| 130.00 | 1.90 | 2.70 | 2.30 | 2.40 | -0.10 | -4.00% | 0.02 | 4 | 711 | 0.70 | -0.09 | 0.00 | -0.09 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 135.00 | 2.65 | 3.40 | 3.03 | 3.40 | +0.38 | +12.59% | 0.02 | 3 | 26 | 0.70 | -0.11 | 0.00 | -0.10 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 140.00 | 3.00 | 4.80 | 3.90 | 3.47 | -0.40 | -10.34% | 0.03 | 2 | 126 | 0.69 | -0.14 | 0.01 | -0.11 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 145.00 | 4.60 | 6.00 | 5.30 | 5.63 | +0.83 | +17.30% | 0.04 | 1 | 145 | 0.70 | -0.17 | 0.01 | -0.13 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 150.00 | 6.10 | 7.50 | 6.80 | 7.20 | +1.27 | +21.42% | 0.05 | 23 | 817 | 0.71 | -0.21 | 0.01 | -0.14 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 155.00 | 7.40 | 8.80 | 8.10 | 8.80 | +1.35 | +18.13% | 0.05 | 16 | 328 | 0.69 | -0.25 | 0.01 | -0.15 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 160.00 | 9.70 | 11.10 | 10.40 | 10.50 | +0.60 | +6.07% | 0.07 | 8 | 68 | 0.71 | -0.29 | 0.01 | -0.16 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 165.00 | 11.80 | 13.70 | 12.75 | 12.67 | +0.77 | +6.48% | 0.08 | 2 | 38 | 0.72 | -0.33 | 0.01 | -0.17 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 170.00 | 14.10 | 16.30 | 15.20 | 15.06 | +0.96 | +6.81% | 0.09 | 1 | 124 | 0.73 | -0.37 | 0.01 | -0.18 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 175.00 | 16.60 | 18.80 | 17.70 | 19.30 | 0.00 | 0.00% | 0.10 | 0 | 672 | 0.73 | -0.42 | 0.01 | -0.18 | 8/18/2026 | 8/24/2026 3:59:56 PM EST |
| 180.00 | 18.90 | 21.00 | 19.95 | 17.80 | 0.00 | 0.00% | 0.11 | 0 | 56 | 0.71 | -0.46 | 0.01 | -0.19 | 8/14/2026 | 8/24/2026 3:59:56 PM EST |
| 185.00 | 21.00 | 25.00 | 23.00 | 17.51 | 0.00 | 0.00% | 0.12 | 0 | 50 | 0.71 | -0.50 | 0.01 | -0.19 | 8/14/2026 | 8/24/2026 3:59:56 PM EST |
| 190.00 | 24.40 | 28.40 | 26.40 | 25.10 | 0.00 | 0.00% | 0.14 | 0 | 140 | 0.72 | -0.54 | 0.01 | -0.19 | 8/21/2026 | 8/24/2026 3:59:56 PM EST |
| 195.00 | 28.40 | 31.90 | 30.15 | 22.56 | 0.00 | 0.00% | 0.15 | 0 | 37 | 0.74 | -0.57 | 0.01 | -0.18 | 8/14/2026 | 8/24/2026 3:59:56 PM EST |
| 200.00 | 31.90 | 35.60 | 33.75 | 31.70 | 0.00 | 0.00% | 0.17 | 0 | 85 | 0.75 | -0.61 | 0.01 | -0.18 | 8/21/2026 | 8/24/2026 3:59:56 PM EST |
| 210.00 | 39.10 | 43.40 | 41.25 | 37.70 | 0.00 | 0.00% | 0.20 | 0 | 109 | 0.75 | -0.68 | 0.01 | -0.17 | 8/13/2026 | 8/24/2026 3:59:56 PM EST |
| 220.00 | 47.10 | 51.70 | 49.40 | 40.81 | 0.00 | 0.00% | 0.22 | 0 | 50 | 0.76 | -0.73 | 0.01 | -0.15 | 8/13/2026 | 8/24/2026 3:59:56 PM EST |
| 230.00 | 55.70 | 60.60 | 58.15 | 52.85 | 0.00 | 0.00% | 0.25 | 0 | 39 | 0.77 | -0.78 | 0.01 | -0.13 | 8/21/2026 | 8/24/2026 3:59:56 PM EST |
| 240.00 | 64.60 | 69.70 | 67.15 | 66.91 | +5.57 | +9.09% | 0.28 | 5 | 38 | 0.79 | -0.83 | 0.01 | -0.12 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 250.00 | 73.80 | 78.90 | 76.35 | 75.98 | +7.98 | +11.74% | 0.31 | 1 | 26 | 0.90 | -0.86 | 0.00 | -0.10 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 260.00 | 82.60 | 88.40 | 85.50 | 70.20 | 0.00 | 0.00% | 0.33 | 0 | 2 | 0.96 | -0.89 | 0.00 | -0.08 | 8/14/2026 | 8/24/2026 3:59:56 PM EST |
| 270.00 | 92.30 | 97.90 | 95.10 | 91.90 | 0.00 | 0.00% | 0.35 | 0 | 5 | 0.97 | -0.91 | 0.00 | -0.07 | 8/21/2026 | 8/24/2026 3:59:56 PM EST |
| 280.00 | 102.00 | 107.60 | 104.80 | 121.90 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.00 | -0.93 | 0.00 | -0.06 | 6/5/2026 | 8/24/2026 3:59:56 PM EST |
| 290.00 | 111.70 | 117.30 | 114.50 | 121.87 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.04 | -0.94 | 0.00 | -0.05 | 4/6/2026 | 8/24/2026 3:59:56 PM EST |
| 300.00 | 121.60 | 127.20 | 124.40 | 121.81 | -3.64 | -2.91% | 0.41 | 4 | 2 | 1.07 | -0.96 | 0.00 | -0.04 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 310.00 | 131.20 | 137.10 | 134.15 | % | 0.43 | 0 | 0 | 1.15 | -0.96 | 0.00 | -0.04 | 8/24/2026 3:59:56 PM EST | |||
| 320.00 | 139.70 | 147.00 | 143.35 | % | 0.45 | 0 | 0 | 1.21 | -0.97 | 0.00 | -0.03 | 8/24/2026 3:59:56 PM EST | |||
| 330.00 | 149.50 | 157.00 | 153.25 | % | 0.46 | 0 | 0 | 1.24 | -0.97 | 0.00 | -0.03 | 8/24/2026 3:59:56 PM EST |