Options Chain for LENZ THERAPEUTICS INC COM (LENZ) - $4.77 as of 8/24/2026 5:49:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.60 | 2.30 | 2.49 | 0.00 | 0.00% | 0.92 | 0 | 82 | 0.00 | 0.95 | 0.05 | 0.00 | 8/21/2026 | 8/24/2026 3:59:53 PM EST |
| 5.00 | 0.10 | 4.90 | 2.50 | 0.60 | 0.00 | 0.00% | 0.50 | 0 | 105 | 0.33 | 0.49 | 0.24 | -0.01 | 8/20/2026 | 8/24/2026 3:59:53 PM EST |
| 7.50 | 0.10 | 0.20 | 0.15 | 0.15 | +0.06 | +66.67% | 0.02 | 1 | 792 | 1.08 | 0.15 | 0.13 | 0.00 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.35 | 0.03 | 0.04 | 0.00 | 8/20/2026 | 8/24/2026 3:59:53 PM EST |
| 12.50 | 0.00 | 2.20 | 1.10 | 0.05 | -0.55 | -91.67% | 0.09 | 94 | 8 | 1.89 | 0.01 | 0.01 | 0.00 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.16 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 8/24/2026 3:59:53 PM EST |
| 17.50 | 0.00 | 4.90 | 2.45 | 1.98 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 8/24/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 4.90 | 2.45 | 0.15 | 0.00 | 0.00% | 0.12 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 8/24/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 4.90 | 2.45 | 0.20 | 0.00 | 0.00% | 0.11 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 8/24/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 4.90 | 2.45 | 1.00 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 8/24/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | 0.25 | 0.00 | 0.00% | 0.98 | 0 | 2 | 0.00 | -0.05 | 0.05 | 0.00 | 4/1/2026 | 8/24/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 1.55 | 0.78 | 0.80 | 0.00 | 0.00% | 0.16 | 0 | 186 | 1.90 | -0.51 | 0.24 | -0.01 | 8/14/2026 | 8/24/2026 3:59:53 PM EST |
| 7.50 | 2.60 | 3.50 | 3.05 | 3.05 | -0.10 | -3.18% | 0.41 | 112 | 239 | 1.92 | -0.85 | 0.13 | 0.00 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 10.00 | 3.00 | 7.80 | 5.40 | 4.76 | 0.00 | 0.00% | 0.54 | 0 | 287 | 5.10 | -0.97 | 0.04 | 0.00 | 8/7/2026 | 8/24/2026 3:59:53 PM EST |
| 12.50 | 5.50 | 10.30 | 7.90 | 6.90 | 0.00 | 0.00% | 0.63 | 0 | 20 | 5.42 | -0.99 | 0.01 | 0.00 | 7/28/2026 | 8/24/2026 3:59:53 PM EST |
| 15.00 | 8.00 | 12.80 | 10.40 | % | 0.69 | 0 | 1 | 5.67 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 17.50 | 10.50 | 15.40 | 12.95 | % | 0.74 | 0 | 1 | 6.05 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 20.00 | 13.00 | 17.90 | 15.45 | % | 0.77 | 0 | 0 | 6.22 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 22.50 | 15.50 | 20.40 | 17.95 | % | 0.80 | 0 | 0 | 6.37 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 25.00 | 18.00 | 22.90 | 20.45 | % | 0.82 | 0 | 0 | 6.51 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST |