Options Chain for LIBERTY ENERGY INC COM CL A (LBRT) - $19.36 as of 8/24/2026 2:41:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 5.00 | 7.00 | 6.00 | % | 0.46 | 0 | 0 | 1.44 | 0.94 | 0.02 | -0.01 | 8/24/2026 3:59:58 PM EST | |||
| 14.00 | 4.40 | 5.90 | 5.15 | % | 0.37 | 0 | 0 | 1.20 | 0.90 | 0.04 | -0.01 | 8/24/2026 3:59:58 PM EST | |||
| 15.00 | 3.30 | 5.00 | 4.15 | % | 0.28 | 0 | 0 | 1.07 | 0.84 | 0.05 | -0.01 | 8/24/2026 3:59:58 PM EST | |||
| 16.00 | 2.90 | 4.20 | 3.55 | % | 0.22 | 0 | 0 | 0.74 | 0.78 | 0.07 | -0.01 | 8/24/2026 3:59:58 PM EST | |||
| 17.00 | 2.20 | 3.50 | 2.85 | % | 0.17 | 0 | 0 | 0.72 | 0.69 | 0.08 | -0.01 | 8/24/2026 3:59:58 PM EST | |||
| 18.00 | 1.70 | 2.70 | 2.20 | % | 0.12 | 0 | 0 | 0.68 | 0.60 | 0.09 | -0.02 | 8/24/2026 3:59:58 PM EST | |||
| 19.00 | 1.15 | 1.85 | 1.50 | 1.66 | % | 0.08 | 10 | 0 | 0.59 | 0.51 | 0.10 | -0.02 | 8/24/2026 | 8/24/2026 3:59:58 PM EST | |
| 20.00 | 1.00 | 1.30 | 1.15 | 1.15 | % | 0.06 | 1 | 0 | 0.60 | 0.41 | 0.10 | -0.02 | 8/24/2026 | 8/24/2026 3:59:58 PM EST | |
| 21.00 | 0.50 | 1.00 | 0.75 | 1.19 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.56 | 0.33 | 0.09 | -0.02 | 8/21/2026 | 8/24/2026 3:59:58 PM EST |
| 22.00 | 0.50 | 0.75 | 0.63 | 0.55 | -0.25 | -31.25% | 0.03 | 2 | 10 | 0.60 | 0.26 | 0.08 | -0.01 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 23.00 | 0.25 | 0.75 | 0.50 | 0.68 | 0.00 | 0.00% | 0.02 | 0 | 118 | 0.61 | 0.20 | 0.07 | -0.01 | 8/21/2026 | 8/24/2026 3:59:58 PM EST |
| 24.00 | 0.00 | 0.50 | 0.25 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.67 | 0.15 | 0.06 | -0.01 | 8/21/2026 | 8/24/2026 3:59:58 PM EST |
| 25.00 | 0.10 | 0.40 | 0.25 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.60 | 0.12 | 0.05 | -0.01 | 8/21/2026 | 8/24/2026 3:59:58 PM EST |
| 26.00 | 0.05 | 0.70 | 0.38 | % | 0.01 | 0 | 0 | 0.70 | 0.09 | 0.04 | -0.01 | 8/24/2026 3:59:58 PM EST | |||
| 27.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.77 | 0.06 | 0.03 | -0.01 | 8/24/2026 3:59:58 PM EST | |||
| 28.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.05 | 0.04 | 0.02 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 29.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.10 | 0.03 | 0.02 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.15 | 0.02 | 0.01 | 0.00 | 8/24/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 0.96 | -0.06 | 0.02 | -0.01 | 8/24/2026 3:59:58 PM EST | |||
| 14.00 | 0.15 | 0.35 | 0.25 | % | 0.02 | 0 | 0 | 0.65 | -0.10 | 0.04 | -0.01 | 8/24/2026 3:59:58 PM EST | |||
| 15.00 | 0.25 | 0.45 | 0.35 | 0.40 | % | 0.02 | 1 | 0 | 0.60 | -0.16 | 0.05 | -0.01 | 8/24/2026 | 8/24/2026 3:59:58 PM EST | |
| 16.00 | 0.35 | 0.90 | 0.63 | % | 0.04 | 0 | 0 | 0.61 | -0.22 | 0.07 | -0.01 | 8/24/2026 3:59:58 PM EST | |||
| 17.00 | 0.75 | 0.95 | 0.85 | % | 0.05 | 0 | 0 | 0.57 | -0.31 | 0.08 | -0.01 | 8/24/2026 3:59:58 PM EST | |||
| 18.00 | 0.70 | 1.55 | 1.13 | 1.05 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.51 | -0.40 | 0.09 | -0.02 | 8/21/2026 | 8/24/2026 3:59:58 PM EST |
| 19.00 | 1.35 | 2.25 | 1.80 | % | 0.09 | 0 | 0 | 0.57 | -0.49 | 0.10 | -0.02 | 8/24/2026 3:59:58 PM EST | |||
| 20.00 | 2.20 | 2.75 | 2.48 | 2.25 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.58 | -0.59 | 0.10 | -0.02 | 8/21/2026 | 8/24/2026 3:59:58 PM EST |
| 21.00 | 2.30 | 3.70 | 3.00 | % | 0.14 | 0 | 0 | 0.83 | -0.67 | 0.09 | -0.02 | 8/24/2026 3:59:58 PM EST | |||
| 22.00 | 3.10 | 4.40 | 3.75 | % | 0.17 | 0 | 0 | 0.82 | -0.74 | 0.08 | -0.01 | 8/24/2026 3:59:58 PM EST | |||
| 23.00 | 3.80 | 5.20 | 4.50 | % | 0.20 | 0 | 0 | 0.84 | -0.80 | 0.07 | -0.01 | 8/24/2026 3:59:58 PM EST | |||
| 24.00 | 4.70 | 6.20 | 5.45 | % | 0.23 | 0 | 0 | 0.92 | -0.85 | 0.06 | -0.01 | 8/24/2026 3:59:58 PM EST | |||
| 25.00 | 5.40 | 7.00 | 6.20 | % | 0.25 | 0 | 0 | 0.91 | -0.88 | 0.05 | -0.01 | 8/24/2026 3:59:58 PM EST | |||
| 26.00 | 6.40 | 8.10 | 7.25 | % | 0.28 | 0 | 0 | 1.02 | -0.91 | 0.04 | -0.01 | 8/24/2026 3:59:58 PM EST | |||
| 27.00 | 7.30 | 8.90 | 8.10 | % | 0.30 | 0 | 0 | 1.00 | -0.94 | 0.03 | -0.01 | 8/24/2026 3:59:58 PM EST | |||
| 28.00 | 8.30 | 9.90 | 9.10 | % | 0.33 | 0 | 0 | 1.06 | -0.96 | 0.02 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 29.00 | 9.20 | 11.50 | 10.35 | % | 0.36 | 0 | 0 | 1.39 | -0.97 | 0.02 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 30.00 | 9.60 | 12.40 | 11.00 | % | 0.37 | 0 | 0 | 1.40 | -0.98 | 0.01 | 0.00 | 8/24/2026 3:59:58 PM EST |