Options Chain for KURA ONCOLOGY INC COM (KURA) - $11.89 as of 8/24/2026 2:39:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 9.50 | 13.50 | 11.50 | % | 11.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 2.00 | 8.50 | 12.20 | 10.35 | 7.34 | 0.00 | 0.00% | 5.17 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/24/2026 4:00:03 PM EST |
| 3.00 | 7.50 | 11.20 | 9.35 | % | 3.12 | 0 | 0 | 7.47 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 4.00 | 6.50 | 10.40 | 8.45 | % | 2.11 | 0 | 0 | 6.04 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 5.00 | 5.50 | 9.20 | 7.35 | % | 1.47 | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 6.00 | 4.50 | 8.00 | 6.25 | 5.90 | 0.00 | 0.00% | 1.04 | 0 | 97 | 2.67 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/24/2026 4:00:03 PM EST |
| 7.00 | 3.50 | 7.00 | 5.25 | 5.00 | 0.00 | 0.00% | 0.75 | 0 | 26 | 3.02 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 8.00 | 2.50 | 6.20 | 4.35 | 4.49 | 0.00 | 0.00% | 0.54 | 0 | 182 | 2.72 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/24/2026 4:00:03 PM EST |
| 9.00 | 1.50 | 5.50 | 3.50 | 3.94 | 0.00 | 0.00% | 0.39 | 0 | 62 | 2.52 | 0.95 | 0.09 | 0.00 | 8/19/2026 | 8/24/2026 4:00:03 PM EST |
| 10.00 | 0.50 | 3.40 | 1.95 | 1.29 | 0.00 | 0.00% | 0.20 | 0 | 360 | 1.38 | 0.82 | 0.11 | 0.00 | 8/13/2026 | 8/24/2026 4:00:03 PM EST |
| 11.00 | 0.10 | 5.00 | 2.55 | 1.85 | 0.00 | 0.00% | 0.23 | 0 | 110 | 1.36 | 0.68 | 0.12 | -0.01 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 12.00 | 0.25 | 1.80 | 1.03 | 1.50 | +0.40 | +36.37% | 0.09 | 41 | 72 | 1.01 | 0.55 | 0.12 | -0.01 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 13.00 | 0.60 | 2.00 | 1.30 | 0.93 | +0.32 | +52.46% | 0.10 | 210 | 640 | 0.95 | 0.43 | 0.12 | -0.01 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 14.00 | 0.00 | 1.70 | 0.85 | 2.46 | 0.00 | 0.00% | 0.06 | 0 | 4 | 1.10 | 0.33 | 0.11 | -0.01 | 7/8/2026 | 8/24/2026 4:00:03 PM EST |
| 15.00 | 0.00 | 0.55 | 0.28 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 74 | 0.79 | 0.25 | 0.09 | -0.01 | 8/10/2026 | 8/24/2026 4:00:03 PM EST |
| 16.00 | 0.00 | 3.60 | 1.80 | % | 0.11 | 0 | 0 | 2.68 | 0.18 | 0.07 | -0.01 | 8/24/2026 4:00:03 PM EST | |||
| 17.00 | 0.00 | 3.20 | 1.60 | % | 0.09 | 0 | 0 | 2.58 | 0.13 | 0.06 | -0.01 | 8/24/2026 4:00:03 PM EST | |||
| 18.00 | 0.00 | 4.50 | 2.25 | % | 0.12 | 0 | 0 | 3.42 | 0.09 | 0.05 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 20.00 | 0.00 | 4.50 | 2.25 | % | 0.11 | 0 | 0 | 3.60 | 0.04 | 0.03 | 0.00 | 8/24/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.50 | 2.25 | % | 2.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 2.00 | 0.00 | 4.50 | 2.25 | % | 1.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 3.00 | 0.00 | 4.50 | 2.25 | % | 0.75 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 4.00 | 0.00 | 4.50 | 2.25 | % | 0.56 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 4.50 | 2.25 | % | 0.45 | 0 | 0 | 9.74 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 6.00 | 0.00 | 4.50 | 2.25 | % | 0.38 | 0 | 0 | 7.05 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 7.00 | 0.00 | 4.50 | 2.25 | 1.03 | 0.00 | 0.00% | 0.32 | 0 | 1 | 5.71 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 8/24/2026 4:00:03 PM EST |
| 8.00 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.07 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/24/2026 4:00:03 PM EST |
| 9.00 | 0.00 | 2.55 | 1.28 | 0.35 | 0.00 | 0.00% | 0.14 | 0 | 42 | 2.51 | -0.05 | 0.09 | 0.00 | 8/17/2026 | 8/24/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 1.20 | 0.60 | 0.35 | 0.00 | 0.00% | 0.06 | 0 | 76 | 1.21 | -0.18 | 0.11 | 0.00 | 8/18/2026 | 8/24/2026 4:00:03 PM EST |
| 11.00 | 0.00 | 1.15 | 0.58 | 0.57 | 0.00 | 0.00% | 0.05 | 0 | 250 | 0.88 | -0.32 | 0.12 | -0.01 | 8/20/2026 | 8/24/2026 4:00:03 PM EST |
| 12.00 | 0.05 | 2.00 | 1.03 | 0.65 | -1.18 | -64.49% | 0.09 | 1 | 148 | 0.53 | -0.45 | 0.12 | -0.01 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 13.00 | 0.50 | 4.80 | 2.65 | 2.57 | 0.00 | 0.00% | 0.20 | 0 | 18 | 2.30 | -0.57 | 0.12 | -0.01 | 7/8/2026 | 8/24/2026 4:00:03 PM EST |
| 14.00 | 1.20 | 4.70 | 2.95 | % | 0.21 | 0 | 0 | 1.83 | -0.67 | 0.11 | -0.01 | 8/24/2026 4:00:03 PM EST | |||
| 15.00 | 1.40 | 5.00 | 3.20 | % | 0.21 | 0 | 0 | 1.59 | -0.75 | 0.09 | -0.01 | 8/24/2026 4:00:03 PM EST | |||
| 16.00 | 2.30 | 6.00 | 4.15 | 3.80 | 0.00 | 0.00% | 0.26 | 0 | 15 | 1.72 | -0.82 | 0.07 | -0.01 | 8/19/2026 | 8/24/2026 4:00:03 PM EST |
| 17.00 | 3.20 | 7.00 | 5.10 | % | 0.30 | 0 | 0 | 1.84 | -0.87 | 0.06 | -0.01 | 8/24/2026 4:00:03 PM EST | |||
| 18.00 | 4.20 | 7.50 | 5.85 | % | 0.32 | 0 | 0 | 1.65 | -0.91 | 0.05 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 20.00 | 6.20 | 9.50 | 7.85 | 8.83 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.84 | -0.96 | 0.03 | 0.00 | 8/20/2026 | 8/24/2026 4:00:03 PM EST |