Options Chain for KULR TECHNOLOGY GROUP INC COM (KULR) - $2.49 as of 9/2/2026 8:53:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.65 | 2.30 | 1.98 | 2.11 | 0.00 | 0.00% | 3.96 | 0 | 8 | 7.61 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/2/2026 3:59:53 PM EST |
| 1.00 | 1.10 | 1.80 | 1.45 | 1.55 | 0.00 | 0.00% | 1.45 | 0 | 50 | 4.14 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/2/2026 3:59:53 PM EST |
| 1.50 | 0.75 | 1.25 | 1.00 | 1.25 | 0.00 | 0.00% | 0.67 | 0 | 22 | 2.44 | 0.94 | 0.14 | 0.00 | 8/27/2026 | 9/2/2026 3:59:53 PM EST |
| 2.00 | 0.40 | 0.80 | 0.60 | 0.85 | 0.00 | 0.00% | 0.30 | 0 | 170 | 1.71 | 0.78 | 0.33 | 0.00 | 8/27/2026 | 9/2/2026 3:59:53 PM EST |
| 2.50 | 0.30 | 0.40 | 0.35 | 0.25 | -0.08 | -24.25% | 0.14 | 1 | 227 | 1.04 | 0.56 | 0.43 | 0.00 | 9/2/2026 | 9/2/2026 3:59:53 PM EST |
| 3.00 | 0.15 | 0.25 | 0.20 | 0.16 | +0.03 | +23.08% | 0.07 | 25 | 381 | 1.07 | 0.37 | 0.41 | 0.00 | 9/2/2026 | 9/2/2026 3:59:53 PM EST |
| 3.50 | 0.05 | 0.15 | 0.10 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 257 | 1.03 | 0.23 | 0.33 | 0.00 | 9/1/2026 | 9/2/2026 3:59:53 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 841 | 1.16 | 0.14 | 0.24 | 0.00 | 9/1/2026 | 9/2/2026 3:59:53 PM EST |
| 4.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 169 | 1.85 | 0.08 | 0.16 | 0.00 | 8/27/2026 | 9/2/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 11 | 295 | 1.36 | 0.05 | 0.10 | 0.00 | 9/2/2026 | 9/2/2026 3:59:53 PM EST |
| 5.50 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 753 | 1.76 | 0.03 | 0.06 | 0.00 | 9/1/2026 | 9/2/2026 3:59:53 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 414 | 2.09 | 0.00 | 0.01 | 0.00 | 8/25/2026 | 9/2/2026 3:59:53 PM EST |
| 8.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 102 | 2.90 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/2/2026 3:59:53 PM EST |
| 9.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.66 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 9/2/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 54 | 3.01 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 9/2/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 7 | 3.47 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 9/2/2026 3:59:53 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 9/2/2026 3:59:53 PM EST |
| 1.50 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.07 | 0 | 602 | 2.13 | -0.06 | 0.14 | 0.00 | 8/17/2026 | 9/2/2026 3:59:53 PM EST |
| 2.00 | 0.05 | 0.20 | 0.13 | 0.20 | +0.10 | +100.00% | 0.07 | 3 | 482 | 0.99 | -0.22 | 0.33 | 0.00 | 9/2/2026 | 9/2/2026 3:59:53 PM EST |
| 2.50 | 0.30 | 0.60 | 0.45 | 0.35 | -0.05 | -12.50% | 0.18 | 2 | 159 | 1.01 | -0.44 | 0.43 | 0.00 | 9/2/2026 | 9/2/2026 3:59:53 PM EST |
| 3.00 | 0.55 | 0.95 | 0.75 | 0.61 | 0.00 | 0.00% | 0.25 | 0 | 67 | 1.16 | -0.63 | 0.41 | 0.00 | 8/25/2026 | 9/2/2026 3:59:53 PM EST |
| 3.50 | 0.90 | 1.30 | 1.10 | 1.10 | 0.00 | 0.00% | 0.31 | 4 | 70 | 1.69 | -0.77 | 0.33 | 0.00 | 9/2/2026 | 9/2/2026 3:59:53 PM EST |
| 4.00 | 1.35 | 1.85 | 1.60 | 1.40 | 0.00 | 0.00% | 0.40 | 0 | 70 | 2.11 | -0.86 | 0.24 | 0.00 | 8/7/2026 | 9/2/2026 3:59:53 PM EST |
| 4.50 | 1.85 | 2.30 | 2.08 | 2.09 | +0.14 | +7.18% | 0.46 | 2 | 27 | 2.17 | -0.92 | 0.16 | 0.00 | 9/2/2026 | 9/2/2026 3:59:53 PM EST |
| 5.00 | 2.25 | 2.85 | 2.55 | 2.54 | 0.00 | 0.00% | 0.51 | 0 | 27 | 2.51 | -0.95 | 0.10 | 0.00 | 7/16/2026 | 9/2/2026 3:59:53 PM EST |
| 5.50 | 2.75 | 3.40 | 3.08 | 2.83 | 0.00 | 0.00% | 0.56 | 0 | 12 | 2.83 | -0.97 | 0.06 | 0.00 | 8/10/2026 | 9/2/2026 3:59:53 PM EST |
| 7.00 | 4.20 | 4.90 | 4.55 | % | 0.65 | 0 | 0 | 3.22 | -1.00 | 0.01 | 0.00 | 9/2/2026 3:59:53 PM EST | |||
| 8.00 | 5.20 | 5.90 | 5.55 | % | 0.69 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 9/2/2026 3:59:53 PM EST | |||
| 9.00 | 6.20 | 6.90 | 6.55 | % | 0.73 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 9/2/2026 3:59:53 PM EST | |||
| 10.00 | 7.20 | 7.90 | 7.55 | % | 0.76 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 9/2/2026 3:59:53 PM EST |