Options Chain for KRATOS DEFENSE & SEC SOLUTIONS COM NEW (KTOS) - $42.00 as of 10/8/2026 6:39:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 11.50 | 13.10 | 12.30 | % | 0.41 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:01 PM EST | |||
| 34.00 | 7.60 | 9.10 | 8.35 | % | 0.25 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:01 PM EST | |||
| 35.00 | 6.60 | 8.10 | 7.35 | 7.90 | 0.00 | 0.00% | 0.21 | 0 | 13 | 2.06 | 0.99 | 0.01 | -0.01 | 10/1/2026 | 10/8/2026 4:00:01 PM EST |
| 36.00 | 5.40 | 7.20 | 6.30 | 7.00 | 0.00 | 0.00% | 0.17 | 0 | 20 | 1.94 | 0.97 | 0.02 | -0.02 | 10/2/2026 | 10/8/2026 4:00:01 PM EST |
| 37.00 | 4.60 | 6.50 | 5.55 | 5.60 | 0.00 | 0.00% | 0.15 | 0 | 20 | 1.76 | 0.95 | 0.03 | -0.03 | 10/6/2026 | 10/8/2026 4:00:01 PM EST |
| 37.50 | 4.20 | 5.60 | 4.90 | 4.40 | 0.00 | 0.00% | 0.13 | 0 | 36 | 1.12 | 0.93 | 0.04 | -0.04 | 10/7/2026 | 10/8/2026 4:00:01 PM EST |
| 38.00 | 3.80 | 5.30 | 4.55 | 3.95 | 0.00 | 0.00% | 0.12 | 0 | 4 | 1.64 | 0.90 | 0.05 | -0.05 | 10/7/2026 | 10/8/2026 4:00:01 PM EST |
| 38.50 | 3.30 | 4.70 | 4.00 | 3.60 | 0.00 | 0.00% | 0.10 | 0 | 45 | 1.02 | 0.87 | 0.06 | -0.05 | 10/7/2026 | 10/8/2026 4:00:01 PM EST |
| 39.00 | 3.00 | 4.10 | 3.55 | 3.22 | 0.00 | 0.00% | 0.09 | 0 | 64 | 0.90 | 0.84 | 0.07 | -0.06 | 10/7/2026 | 10/8/2026 4:00:01 PM EST |
| 39.50 | 2.50 | 3.60 | 3.05 | 3.17 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.82 | 0.79 | 0.08 | -0.07 | 10/5/2026 | 10/8/2026 4:00:01 PM EST |
| 40.00 | 2.25 | 2.85 | 2.55 | 2.55 | +0.05 | +2.00% | 0.06 | 1 | 37 | 0.50 | 0.75 | 0.09 | -0.08 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 40.50 | 1.05 | 3.50 | 2.28 | 3.55 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.56 | 0.69 | 0.10 | -0.08 | 10/6/2026 | 10/8/2026 4:00:01 PM EST |
| 41.00 | 1.65 | 2.85 | 2.25 | 1.80 | -0.20 | -10.00% | 0.05 | 6 | 333 | 0.68 | 0.64 | 0.11 | -0.09 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 41.50 | 0.90 | 2.35 | 1.63 | 1.55 | -0.28 | -15.31% | 0.04 | 1 | 54 | 0.54 | 0.58 | 0.12 | -0.09 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 42.00 | 1.10 | 1.45 | 1.28 | 1.45 | 0.00 | 0.00% | 0.03 | 210 | 117 | 0.50 | 0.52 | 0.12 | -0.09 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 42.50 | 0.95 | 1.30 | 1.13 | 0.65 | -0.45 | -40.91% | 0.03 | 5 | 438 | 0.54 | 0.46 | 0.12 | -0.09 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 43.00 | 0.75 | 1.05 | 0.90 | 0.95 | -0.18 | -15.93% | 0.02 | 8 | 173 | 0.53 | 0.40 | 0.12 | -0.08 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 43.50 | 0.20 | 1.25 | 0.73 | 0.64 | -0.21 | -24.71% | 0.02 | 7 | 228 | 0.52 | 0.34 | 0.12 | -0.08 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 44.00 | 0.50 | 0.65 | 0.58 | 0.56 | -0.09 | -13.85% | 0.01 | 75 | 98 | 0.52 | 0.29 | 0.11 | -0.07 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 44.50 | 0.20 | 0.55 | 0.38 | 0.50 | -0.07 | -12.29% | 0.01 | 6 | 45 | 0.48 | 0.24 | 0.10 | -0.07 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 45.00 | 0.35 | 0.50 | 0.43 | 0.41 | -0.01 | -2.39% | 0.01 | 41 | 380 | 0.56 | 0.20 | 0.09 | -0.06 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 45.50 | 0.10 | 0.55 | 0.33 | 0.30 | -0.05 | -14.29% | 0.01 | 62 | 78 | 0.55 | 0.17 | 0.08 | -0.06 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 46.00 | 0.20 | 0.30 | 0.25 | 0.27 | -0.05 | -15.63% | 0.01 | 19 | 226 | 0.55 | 0.14 | 0.07 | -0.05 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 46.50 | 0.10 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 36 | 220 | 0.60 | 0.11 | 0.06 | -0.05 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 47.00 | 0.10 | 0.25 | 0.18 | 0.20 | -0.02 | -9.10% | 0.00 | 10 | 228 | 0.57 | 0.10 | 0.05 | -0.04 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 47.50 | 0.10 | 0.20 | 0.15 | 0.12 | -0.05 | -29.42% | 0.00 | 54 | 359 | 0.59 | 0.08 | 0.04 | -0.04 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 48.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.03 | -23.08% | 0.00 | 45 | 173 | 0.62 | 0.07 | 0.04 | -0.03 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 48.50 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.71 | 0.04 | 0.03 | -0.02 | 10/6/2026 | 10/8/2026 4:00:01 PM EST |
| 49.00 | 0.00 | 0.15 | 0.08 | 0.07 | -0.03 | -30.00% | 0.00 | 53 | 110 | 0.79 | 0.03 | 0.02 | -0.02 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 49.50 | 0.00 | 0.20 | 0.10 | 0.10 | -0.02 | -16.67% | 0.00 | 5 | 59 | 0.94 | 0.02 | 0.02 | -0.01 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 50.00 | 0.05 | 0.15 | 0.10 | 0.05 | -0.05 | -50.00% | 0.00 | 20 | 1,637 | 0.70 | 0.02 | 0.02 | -0.01 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 51.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.89 | 0.01 | 0.01 | -0.01 | 10/5/2026 | 10/8/2026 4:00:01 PM EST |
| 52.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 248 | 0.95 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 4:00:01 PM EST |
| 52.50 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 3,825 | 1.13 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:01 PM EST |
| 53.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 359 | 1.21 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:01 PM EST |
| 54.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.02 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 4:00:01 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 1 | 2,230 | 1.00 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 56.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.20 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 4:00:01 PM EST |
| 57.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.47 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 4:00:01 PM EST |
| 57.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 4 | 1,978 | 1.01 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.15 | +0.10 | +200.00% | 0.00 | 1 | 1,248 | 1.25 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 62.50 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 182 | 1.61 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 4:00:01 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 151 | 1.47 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:01 PM EST |
| 67.50 | 0.00 | 0.20 | 0.10 | 0.15 | +0.10 | +200.00% | 0.00 | 3 | 148 | 1.77 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 70.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 258 | 1.79 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 4:00:01 PM EST |
| 75.00 | 0.00 | 0.55 | 0.28 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 72 | 2.08 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/8/2026 4:00:01 PM EST |
| 80.00 | 0.00 | 0.30 | 0.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.42 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/8/2026 4:00:01 PM EST |
| 85.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 4:00:01 PM EST |
| 90.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 12 | 3.08 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/8/2026 4:00:01 PM EST |
| 95.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 23 | 3.64 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 10/8/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 10/8/2026 4:00:01 PM EST | |||
| 34.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.96 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 4:00:01 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 556 | 0.86 | -0.01 | 0.01 | -0.01 | 10/7/2026 | 10/8/2026 4:00:01 PM EST |
| 36.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.81 | -0.03 | 0.02 | -0.02 | 10/8/2026 4:00:01 PM EST | |||
| 37.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 89 | 0.75 | -0.05 | 0.03 | -0.03 | 10/2/2026 | 10/8/2026 4:00:01 PM EST |
| 37.50 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.69 | -0.07 | 0.04 | -0.04 | 10/7/2026 | 10/8/2026 4:00:01 PM EST |
| 38.00 | 0.10 | 0.25 | 0.18 | 0.14 | -0.12 | -46.16% | 0.00 | 5 | 24 | 0.55 | -0.10 | 0.05 | -0.05 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 38.50 | 0.10 | 0.30 | 0.20 | 0.24 | -0.01 | -4.00% | 0.01 | 7 | 14 | 0.65 | -0.13 | 0.06 | -0.05 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 39.00 | 0.20 | 0.40 | 0.30 | 0.30 | -0.05 | -14.29% | 0.01 | 3 | 27 | 0.73 | -0.16 | 0.07 | -0.06 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 39.50 | 0.05 | 0.80 | 0.43 | 0.35 | -0.14 | -28.58% | 0.01 | 1 | 26 | 0.55 | -0.21 | 0.08 | -0.07 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 40.00 | 0.35 | 1.05 | 0.70 | 0.57 | +0.02 | +3.64% | 0.02 | 35 | 501 | 0.63 | -0.25 | 0.09 | -0.08 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 40.50 | 0.10 | 1.15 | 0.63 | 0.71 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.49 | -0.30 | 0.10 | -0.08 | 10/7/2026 | 10/8/2026 4:00:01 PM EST |
| 41.00 | 0.45 | 1.50 | 0.98 | 0.90 | 0.00 | 0.00% | 0.02 | 23 | 95 | 0.59 | -0.36 | 0.11 | -0.09 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 41.50 | 0.80 | 1.50 | 1.15 | 0.95 | -0.30 | -24.00% | 0.03 | 38 | 47 | 0.57 | -0.42 | 0.12 | -0.09 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 42.00 | 0.65 | 1.80 | 1.23 | 1.19 | -0.17 | -12.50% | 0.03 | 28 | 320 | 0.50 | -0.48 | 0.12 | -0.09 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 42.50 | 1.25 | 2.25 | 1.75 | 1.55 | -0.18 | -10.41% | 0.04 | 5 | 401 | 0.60 | -0.54 | 0.12 | -0.09 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 43.00 | 0.85 | 2.70 | 1.78 | 1.88 | +0.03 | +1.63% | 0.04 | 11 | 136 | 0.49 | -0.60 | 0.12 | -0.08 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 43.50 | 1.15 | 3.60 | 2.38 | 2.73 | 0.00 | 0.00% | 0.05 | 0 | 442 | 0.59 | -0.66 | 0.12 | -0.08 | 10/7/2026 | 10/8/2026 4:00:01 PM EST |
| 44.00 | 2.10 | 3.20 | 2.65 | 2.54 | -0.57 | -18.33% | 0.06 | 44 | 30 | 0.56 | -0.71 | 0.11 | -0.07 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 44.50 | 2.65 | 3.20 | 2.93 | 2.81 | +0.02 | +0.72% | 0.07 | 1 | 10 | 0.52 | -0.76 | 0.10 | -0.07 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 45.00 | 2.75 | 4.40 | 3.58 | 3.25 | -0.25 | -7.15% | 0.08 | 23 | 647 | 0.65 | -0.80 | 0.09 | -0.06 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 45.50 | 3.20 | 4.50 | 3.85 | 4.30 | 0.00 | 0.00% | 0.08 | 0 | 13 | 1.40 | -0.83 | 0.08 | -0.06 | 10/7/2026 | 10/8/2026 4:00:01 PM EST |
| 46.00 | 2.55 | 5.70 | 4.13 | 4.14 | -0.21 | -4.83% | 0.09 | 17 | 249 | 0.79 | -0.86 | 0.07 | -0.05 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 46.50 | 2.80 | 5.60 | 4.20 | 4.50 | -0.21 | -4.46% | 0.09 | 3 | 310 | 0.89 | -0.89 | 0.06 | -0.05 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 47.00 | 4.70 | 5.80 | 5.25 | 5.05 | -0.05 | -0.98% | 0.11 | 56 | 285 | 0.78 | -0.90 | 0.05 | -0.04 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 47.50 | 4.80 | 6.00 | 5.40 | 5.65 | +0.05 | +0.90% | 0.11 | 6 | 479 | 0.94 | -0.92 | 0.04 | -0.04 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 48.00 | 4.70 | 6.40 | 5.55 | 6.20 | 0.00 | 0.00% | 0.12 | 0 | 75 | 1.57 | -0.93 | 0.04 | -0.03 | 10/7/2026 | 10/8/2026 4:00:01 PM EST |
| 48.50 | 5.20 | 7.80 | 6.50 | 6.68 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.15 | -0.96 | 0.03 | -0.02 | 10/5/2026 | 10/8/2026 4:00:01 PM EST |
| 49.00 | 5.60 | 8.20 | 6.90 | 7.20 | 0.00 | 0.00% | 0.14 | 0 | 8 | 1.81 | -0.97 | 0.02 | -0.02 | 10/7/2026 | 10/8/2026 4:00:01 PM EST |
| 49.50 | 7.00 | 8.10 | 7.55 | 7.45 | +0.70 | +10.37% | 0.15 | 13 | 45 | 1.18 | -0.98 | 0.02 | -0.01 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 50.00 | 7.50 | 8.50 | 8.00 | 7.97 | -0.28 | -3.40% | 0.16 | 1 | 310 | 1.04 | -0.98 | 0.02 | -0.01 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 51.00 | 8.20 | 9.50 | 8.85 | 8.57 | 0.00 | 0.00% | 0.17 | 0 | 30 | 1.25 | -0.99 | 0.01 | -0.01 | 10/1/2026 | 10/8/2026 4:00:01 PM EST |
| 52.00 | 9.60 | 10.40 | 10.00 | 10.00 | +0.35 | +3.63% | 0.19 | 5 | 14 | 2.07 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 52.50 | 9.40 | 11.20 | 10.30 | 8.93 | 0.00 | 0.00% | 0.20 | 0 | 29 | 2.07 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 4:00:01 PM EST |
| 53.00 | 9.00 | 11.50 | 10.25 | 9.30 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/8/2026 4:00:01 PM EST |
| 54.00 | 10.90 | 12.60 | 11.75 | % | 0.22 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:01 PM EST | |||
| 55.00 | 11.60 | 14.30 | 12.95 | 13.00 | -0.30 | -2.26% | 0.24 | 1 | 15 | 1.32 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:01 PM EST |
| 56.00 | 12.90 | 14.50 | 13.70 | % | 0.24 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:01 PM EST | |||
| 57.00 | 13.90 | 15.70 | 14.80 | % | 0.26 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:01 PM EST | |||
| 57.50 | 14.60 | 16.00 | 15.30 | 14.47 | 0.00 | 0.00% | 0.27 | 0 | 118 | 1.73 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 4:00:01 PM EST |
| 60.00 | 17.00 | 18.70 | 17.85 | 16.61 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 4:00:01 PM EST |
| 62.50 | 19.40 | 21.00 | 20.20 | 15.53 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/8/2026 4:00:01 PM EST |
| 65.00 | 21.90 | 23.50 | 22.70 | 22.11 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 4:00:01 PM EST |
| 67.50 | 24.40 | 26.10 | 25.25 | 21.34 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 10/8/2026 4:00:01 PM EST |
| 70.00 | 26.90 | 28.40 | 27.65 | 20.20 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 10/8/2026 4:00:01 PM EST |
| 75.00 | 31.00 | 33.50 | 32.25 | % | 0.43 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:01 PM EST | |||
| 80.00 | 36.90 | 38.50 | 37.70 | % | 0.47 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:01 PM EST | |||
| 85.00 | 41.00 | 44.90 | 42.95 | % | 0.51 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:01 PM EST | |||
| 90.00 | 46.00 | 48.50 | 47.25 | 35.70 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 10/8/2026 4:00:01 PM EST |
| 95.00 | 51.00 | 55.10 | 53.05 | % | 0.56 | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:01 PM EST |