Options Chain for KARMAN HLDGS INC COMMON STOCK (KRMN) - $54.00 as of 8/24/2026 5:46:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 19.70 | 23.90 | 21.80 | % | 0.73 | 0 | 0 | 1.47 | 0.99 | 0.00 | -0.02 | 8/24/2026 3:59:50 PM EST | |||
| 35.00 | 16.40 | 18.50 | 17.45 | % | 0.50 | 0 | 0 | 1.05 | 0.95 | 0.01 | -0.03 | 8/24/2026 3:59:50 PM EST | |||
| 40.00 | 12.00 | 14.80 | 13.40 | % | 0.34 | 0 | 0 | 1.03 | 0.88 | 0.01 | -0.04 | 8/24/2026 3:59:50 PM EST | |||
| 45.00 | 8.10 | 10.30 | 9.20 | 12.50 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.58 | 0.78 | 0.02 | -0.06 | 8/21/2026 | 8/24/2026 3:59:50 PM EST |
| 50.00 | 5.50 | 7.30 | 6.40 | % | 0.13 | 0 | 0 | 0.63 | 0.64 | 0.03 | -0.06 | 8/24/2026 3:59:50 PM EST | |||
| 55.00 | 3.50 | 4.20 | 3.85 | 5.50 | +0.60 | +12.25% | 0.07 | 1 | 475 | 0.60 | 0.49 | 0.03 | -0.06 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 60.00 | 2.10 | 2.65 | 2.38 | 2.40 | -1.06 | -30.64% | 0.04 | 5 | 21 | 0.61 | 0.34 | 0.03 | -0.05 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 65.00 | 0.65 | 1.85 | 1.25 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.58 | 0.23 | 0.02 | -0.04 | 8/21/2026 | 8/24/2026 3:59:50 PM EST |
| 70.00 | 0.05 | 3.00 | 1.53 | % | 0.02 | 0 | 0 | 0.66 | 0.15 | 0.02 | -0.03 | 8/24/2026 3:59:50 PM EST | |||
| 75.00 | 0.05 | 2.75 | 1.40 | % | 0.02 | 0 | 0 | 0.73 | 0.10 | 0.01 | -0.02 | 8/24/2026 3:59:50 PM EST | |||
| 80.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.86 | 0.06 | 0.01 | -0.01 | 8/24/2026 3:59:50 PM EST | |||
| 85.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 1.13 | 0.03 | 0.01 | -0.01 | 8/24/2026 3:59:50 PM EST | |||
| 90.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 1.22 | 0.02 | 0.00 | -0.01 | 8/24/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.38 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.14 | -0.01 | 0.00 | -0.02 | 8/20/2026 | 8/24/2026 3:59:50 PM EST |
| 35.00 | 0.05 | 0.75 | 0.40 | % | 0.01 | 0 | 0 | 0.70 | -0.05 | 0.01 | -0.03 | 8/24/2026 3:59:50 PM EST | |||
| 40.00 | 0.65 | 1.15 | 0.90 | 0.81 | % | 0.02 | 1 | 0 | 0.68 | -0.12 | 0.01 | -0.04 | 8/24/2026 | 8/24/2026 3:59:50 PM EST | |
| 45.00 | 1.90 | 2.40 | 2.15 | 2.24 | +0.74 | +49.34% | 0.05 | 49 | 6 | 0.70 | -0.22 | 0.02 | -0.06 | 8/24/2026 | 8/24/2026 3:59:50 PM EST |
| 50.00 | 2.90 | 4.60 | 3.75 | 3.60 | % | 0.07 | 4 | 0 | 0.65 | -0.36 | 0.03 | -0.06 | 8/24/2026 | 8/24/2026 3:59:50 PM EST | |
| 55.00 | 5.70 | 7.40 | 6.55 | 6.30 | % | 0.12 | 20 | 0 | 0.66 | -0.51 | 0.03 | -0.06 | 8/24/2026 | 8/24/2026 3:59:50 PM EST | |
| 60.00 | 9.20 | 11.10 | 10.15 | % | 0.17 | 0 | 0 | 0.67 | -0.66 | 0.03 | -0.05 | 8/24/2026 3:59:50 PM EST | |||
| 65.00 | 13.20 | 15.30 | 14.25 | % | 0.22 | 0 | 0 | 0.85 | -0.77 | 0.02 | -0.04 | 8/24/2026 3:59:50 PM EST | |||
| 70.00 | 17.00 | 20.10 | 18.55 | % | 0.27 | 0 | 0 | 0.96 | -0.85 | 0.02 | -0.03 | 8/24/2026 3:59:50 PM EST | |||
| 75.00 | 22.40 | 25.20 | 23.80 | % | 0.32 | 0 | 0 | 1.10 | -0.90 | 0.01 | -0.02 | 8/24/2026 3:59:50 PM EST | |||
| 80.00 | 27.30 | 29.40 | 28.35 | % | 0.35 | 0 | 0 | 1.04 | -0.94 | 0.01 | -0.01 | 8/24/2026 3:59:50 PM EST | |||
| 85.00 | 31.60 | 35.70 | 33.65 | % | 0.40 | 0 | 0 | 1.41 | -0.97 | 0.01 | -0.01 | 8/24/2026 3:59:50 PM EST | |||
| 90.00 | 36.60 | 40.70 | 38.65 | % | 0.43 | 0 | 0 | 1.51 | -0.98 | 0.00 | -0.01 | 8/24/2026 3:59:50 PM EST |