Options Chain for KOPIN CORP COM (KOPN) - $5.04 as of 8/23/2026 9:28:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.90 | 4.90 | 4.40 | 3.12 | 0.00 | 0.00% | 8.80 | 0 | 1 | 8.27 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 8/21/2026 4:00:02 PM EST |
| 1.00 | 3.50 | 4.50 | 4.00 | 2.30 | 0.00 | 0.00% | 4.00 | 0 | 2 | 5.48 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 8/21/2026 4:00:02 PM EST |
| 1.50 | 3.00 | 4.00 | 3.50 | 3.30 | 0.00 | 0.00% | 2.33 | 0 | 49 | 3.98 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/21/2026 4:00:02 PM EST |
| 2.00 | 2.50 | 3.20 | 2.85 | 2.91 | 0.00 | 0.00% | 1.43 | 0 | 2,252 | 2.00 | 0.98 | 0.02 | 0.00 | 8/20/2026 | 8/21/2026 4:00:02 PM EST |
| 2.50 | 2.00 | 3.00 | 2.50 | 3.00 | 0.00 | 0.00% | 1.00 | 0 | 23 | 2.47 | 0.96 | 0.04 | 0.00 | 8/14/2026 | 8/21/2026 4:00:02 PM EST |
| 3.00 | 1.70 | 2.40 | 2.05 | 2.20 | +0.21 | +10.56% | 0.68 | 30 | 7,585 | 1.75 | 0.91 | 0.07 | 0.00 | 8/21/2026 | 8/21/2026 4:00:02 PM EST |
| 3.50 | 1.35 | 1.95 | 1.65 | 2.12 | 0.00 | 0.00% | 0.47 | 0 | 1,784 | 1.47 | 0.86 | 0.10 | -0.01 | 8/17/2026 | 8/21/2026 4:00:02 PM EST |
| 4.00 | 0.95 | 1.45 | 1.20 | 1.25 | 0.00 | 0.00% | 0.30 | 0 | 1,368 | 1.13 | 0.78 | 0.14 | -0.01 | 8/19/2026 | 8/21/2026 4:00:02 PM EST |
| 4.50 | 0.85 | 1.20 | 1.03 | 1.10 | +0.14 | +14.59% | 0.23 | 13 | 360 | 0.92 | 0.70 | 0.17 | -0.01 | 8/21/2026 | 8/21/2026 4:00:02 PM EST |
| 5.00 | 0.75 | 0.85 | 0.80 | 0.80 | +0.20 | +33.34% | 0.16 | 400 | 11,956 | 0.96 | 0.60 | 0.19 | -0.01 | 8/21/2026 | 8/21/2026 4:00:02 PM EST |
| 5.50 | 0.50 | 0.65 | 0.58 | 0.56 | -0.19 | -25.34% | 0.11 | 1 | 234 | 0.92 | 0.51 | 0.20 | -0.01 | 8/21/2026 | 8/21/2026 4:00:02 PM EST |
| 6.00 | 0.35 | 0.50 | 0.43 | 0.50 | +0.05 | +11.12% | 0.07 | 160 | 3,772 | 0.93 | 0.42 | 0.19 | -0.01 | 8/21/2026 | 8/21/2026 4:00:02 PM EST |
| 7.00 | 0.25 | 0.30 | 0.28 | 0.20 | 0.00 | 0.00% | 0.04 | 2 | 3,119 | 1.00 | 0.30 | 0.16 | -0.01 | 8/21/2026 | 8/21/2026 4:00:02 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 1,408 | 1.89 | 0.18 | 0.13 | -0.01 | 8/20/2026 | 8/21/2026 4:00:02 PM EST |
| 9.00 | 0.00 | 0.65 | 0.33 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 1,106 | 1.95 | 0.12 | 0.10 | 0.00 | 8/17/2026 | 8/21/2026 4:00:02 PM EST |
| 10.00 | 0.05 | 0.50 | 0.28 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 4,992 | 1.09 | 0.11 | 0.08 | 0.00 | 8/18/2026 | 8/21/2026 4:00:02 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 30 | 2.38 | 0.05 | 0.05 | 0.00 | 8/4/2026 | 8/21/2026 4:00:02 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1,293 | 2.51 | 0.03 | 0.03 | 0.00 | 8/12/2026 | 8/21/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.20 | 0 | 2 | 5.92 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/21/2026 4:00:02 PM EST |
| 1.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.38 | 0 | 5 | 8.01 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/21/2026 4:00:02 PM EST |
| 1.50 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.25 | 0 | 46 | 5.37 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/21/2026 4:00:02 PM EST |
| 2.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 47 | 2.65 | -0.02 | 0.02 | 0.00 | 8/18/2026 | 8/21/2026 4:00:02 PM EST |
| 2.50 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.10 | 0 | 0 | 2.66 | -0.04 | 0.04 | 0.00 | 8/11/2026 | 8/21/2026 4:00:02 PM EST |
| 3.00 | 0.05 | 0.30 | 0.18 | 0.05 | -0.05 | -50.00% | 0.06 | 122 | 1,350 | 1.33 | -0.09 | 0.07 | 0.00 | 8/21/2026 | 8/21/2026 4:00:02 PM EST |
| 3.50 | 0.00 | 0.35 | 0.18 | 0.13 | 0.00 | 0.00% | 0.05 | 0 | 224 | 1.45 | -0.14 | 0.10 | -0.01 | 8/18/2026 | 8/21/2026 4:00:02 PM EST |
| 4.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.07 | -21.88% | 0.06 | 54 | 1,118 | 0.94 | -0.22 | 0.14 | -0.01 | 8/21/2026 | 8/21/2026 4:00:02 PM EST |
| 4.50 | 0.35 | 0.50 | 0.43 | 0.40 | -0.10 | -20.00% | 0.10 | 2 | 106 | 0.92 | -0.30 | 0.17 | -0.01 | 8/21/2026 | 8/21/2026 4:00:02 PM EST |
| 5.00 | 0.55 | 0.95 | 0.75 | 0.66 | -0.04 | -5.72% | 0.15 | 4 | 4,099 | 1.03 | -0.40 | 0.19 | -0.01 | 8/21/2026 | 8/21/2026 4:00:02 PM EST |
| 5.50 | 0.75 | 1.05 | 0.90 | 0.90 | -0.11 | -10.90% | 0.16 | 1 | 103 | 0.84 | -0.49 | 0.20 | -0.01 | 8/21/2026 | 8/21/2026 4:00:02 PM EST |
| 6.00 | 1.15 | 1.55 | 1.35 | 1.55 | 0.00 | 0.00% | 0.23 | 0 | 602 | 0.96 | -0.58 | 0.19 | -0.01 | 8/19/2026 | 8/21/2026 4:00:02 PM EST |
| 7.00 | 1.90 | 2.65 | 2.28 | 1.87 | 0.00 | 0.00% | 0.33 | 0 | 314 | 1.68 | -0.70 | 0.16 | -0.01 | 8/17/2026 | 8/21/2026 4:00:02 PM EST |
| 8.00 | 2.70 | 3.70 | 3.20 | 3.30 | 0.00 | 0.00% | 0.40 | 0 | 242 | 1.99 | -0.82 | 0.13 | -0.01 | 5/29/2026 | 8/21/2026 4:00:02 PM EST |
| 9.00 | 3.60 | 4.60 | 4.10 | 4.10 | 0.00 | 0.00% | 0.46 | 0 | 69 | 2.06 | -0.88 | 0.10 | 0.00 | 5/29/2026 | 8/21/2026 4:00:02 PM EST |
| 10.00 | 4.70 | 5.40 | 5.05 | 5.20 | 0.00 | 0.00% | 0.51 | 0 | 220 | 1.95 | -0.89 | 0.08 | 0.00 | 8/13/2026 | 8/21/2026 4:00:02 PM EST |
| 11.00 | 5.60 | 6.60 | 6.10 | % | 0.55 | 0 | 0 | 2.38 | -0.95 | 0.05 | 0.00 | 8/21/2026 4:00:02 PM EST | |||
| 12.00 | 6.60 | 7.60 | 7.10 | % | 0.59 | 0 | 0 | 2.52 | -0.97 | 0.03 | 0.00 | 8/21/2026 4:00:02 PM EST |