Options Chain for EASTMAN KODAK CO COM NEW (KODK) - $9.84 as of 8/24/2026 2:38:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.90 | 8.50 | 7.20 | 10.76 | 0.00 | 0.00% | 2.88 | 0 | 1 | 6.11 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 8/24/2026 3:59:53 PM EST |
| 4.00 | 4.70 | 7.00 | 5.85 | 5.99 | 0.00 | 0.00% | 1.46 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/24/2026 3:59:53 PM EST |
| 5.00 | 4.50 | 5.20 | 4.85 | 4.90 | 0.00 | 0.00% | 0.97 | 0 | 454 | 1.86 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/24/2026 3:59:53 PM EST |
| 6.00 | 3.30 | 4.40 | 3.85 | 2.00 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.70 | 0.99 | 0.01 | 0.00 | 7/23/2026 | 8/24/2026 3:59:53 PM EST |
| 7.50 | 2.00 | 2.90 | 2.45 | 2.67 | 0.00 | 0.00% | 0.33 | 0 | 859 | 1.14 | 0.92 | 0.07 | -0.01 | 8/19/2026 | 8/24/2026 3:59:53 PM EST |
| 9.00 | 0.95 | 1.65 | 1.30 | 1.55 | 0.00 | 0.00% | 0.14 | 0 | 303 | 0.54 | 0.71 | 0.17 | -0.01 | 8/11/2026 | 8/24/2026 3:59:53 PM EST |
| 10.00 | 0.60 | 0.80 | 0.70 | 0.76 | -0.01 | -1.30% | 0.07 | 31 | 4,323 | 0.54 | 0.52 | 0.20 | -0.01 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 11.00 | 0.30 | 0.60 | 0.45 | 0.40 | -0.20 | -33.34% | 0.04 | 1 | 80 | 0.57 | 0.35 | 0.18 | -0.01 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 6 | 1,661 | 0.66 | 0.16 | 0.12 | -0.01 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 14.00 | 0.00 | 0.55 | 0.28 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.11 | 0.06 | 0.06 | 0.00 | 5/29/2026 | 8/24/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 0.55 | 0.28 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 810 | 1.22 | 0.03 | 0.03 | 0.00 | 8/10/2026 | 8/24/2026 3:59:53 PM EST |
| 16.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 1.41 | 0.02 | 0.02 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 28 | 1.63 | 0.00 | 0.01 | 0.00 | 7/9/2026 | 8/24/2026 3:59:53 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 16 | 1.75 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/24/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 63 | 1.83 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 8/24/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 39 | 2.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 8/24/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 0.65 | 0.33 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.05 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 8/24/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.33 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 108 | 1.05 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/24/2026 3:59:53 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 1.87 | -0.01 | 0.01 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.05 | 0 | 239 | 1.30 | -0.08 | 0.07 | -0.01 | 7/24/2026 | 8/24/2026 3:59:53 PM EST |
| 9.00 | 0.10 | 0.80 | 0.45 | 0.53 | 0.00 | 0.00% | 0.05 | 0 | 15 | 0.56 | -0.29 | 0.17 | -0.01 | 8/20/2026 | 8/24/2026 3:59:53 PM EST |
| 10.00 | 0.55 | 1.30 | 0.93 | 0.95 | 0.00 | 0.00% | 0.09 | 0 | 1,059 | 0.57 | -0.48 | 0.20 | -0.01 | 8/20/2026 | 8/24/2026 3:59:53 PM EST |
| 11.00 | 1.20 | 1.95 | 1.58 | % | 0.14 | 0 | 0 | 0.83 | -0.65 | 0.18 | -0.01 | 8/24/2026 3:59:53 PM EST | |||
| 12.50 | 2.30 | 3.40 | 2.85 | 4.12 | 0.00 | 0.00% | 0.23 | 0 | 23 | 1.07 | -0.84 | 0.12 | -0.01 | 7/2/2026 | 8/24/2026 3:59:53 PM EST |
| 14.00 | 3.70 | 4.90 | 4.30 | % | 0.31 | 0 | 0 | 1.29 | -0.94 | 0.06 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 15.00 | 4.70 | 5.80 | 5.25 | 3.70 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.33 | -0.97 | 0.03 | 0.00 | 4/17/2026 | 8/24/2026 3:59:53 PM EST |
| 16.00 | 5.50 | 7.00 | 6.25 | % | 0.39 | 0 | 0 | 1.61 | -0.98 | 0.02 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 17.50 | 7.00 | 8.50 | 7.75 | 4.80 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.76 | -1.00 | 0.01 | 0.00 | 5/4/2026 | 8/24/2026 3:59:53 PM EST |
| 19.00 | 8.50 | 10.00 | 9.25 | % | 0.49 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 20.00 | 9.50 | 11.00 | 10.25 | % | 0.51 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 22.50 | 11.50 | 13.90 | 12.70 | 10.05 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 8/24/2026 3:59:53 PM EST |
| 25.00 | 14.00 | 16.40 | 15.20 | 15.44 | 0.00 | 0.00% | 0.61 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 8/24/2026 3:59:53 PM EST |