Options Chain for KODIAK SCIENCES INC COM (KOD) - $38.33 as of 8/24/2026 8:44:22 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 21.90 | 24.90 | 23.40 | % | 1.56 | 0 | 0 | 2.80 | 0.95 | 0.00 | -0.04 | 8/24/2026 4:00:02 PM EST | |||
| 20.00 | 17.80 | 20.00 | 18.90 | % | 0.94 | 0 | 0 | 2.01 | 0.91 | 0.01 | -0.05 | 8/24/2026 4:00:02 PM EST | |||
| 22.00 | 16.30 | 19.50 | 17.90 | % | 0.81 | 0 | 0 | 1.52 | 0.89 | 0.01 | -0.06 | 8/24/2026 4:00:02 PM EST | |||
| 23.00 | 15.30 | 19.00 | 17.15 | % | 0.75 | 0 | 0 | 1.49 | 0.87 | 0.01 | -0.06 | 8/24/2026 4:00:02 PM EST | |||
| 24.00 | 14.90 | 18.10 | 16.50 | % | 0.69 | 0 | 0 | 1.57 | 0.86 | 0.01 | -0.07 | 8/24/2026 4:00:02 PM EST | |||
| 25.00 | 14.20 | 17.50 | 15.85 | 12.00 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.58 | 0.85 | 0.01 | -0.07 | 6/11/2026 | 8/24/2026 4:00:02 PM EST |
| 26.00 | 13.50 | 17.00 | 15.25 | % | 0.59 | 0 | 0 | 1.59 | 0.83 | 0.01 | -0.07 | 8/24/2026 4:00:02 PM EST | |||
| 27.00 | 12.80 | 16.50 | 14.65 | % | 0.54 | 0 | 0 | 1.61 | 0.82 | 0.01 | -0.07 | 8/24/2026 4:00:02 PM EST | |||
| 28.00 | 12.10 | 16.00 | 14.05 | % | 0.50 | 0 | 0 | 1.61 | 0.80 | 0.01 | -0.08 | 8/24/2026 4:00:02 PM EST | |||
| 29.00 | 11.60 | 15.00 | 13.30 | % | 0.46 | 0 | 0 | 1.57 | 0.78 | 0.01 | -0.08 | 8/24/2026 4:00:02 PM EST | |||
| 30.00 | 11.10 | 14.10 | 12.60 | 14.54 | 0.00 | 0.00% | 0.42 | 0 | 6 | 1.55 | 0.77 | 0.01 | -0.08 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |
| 31.00 | 10.40 | 13.60 | 12.00 | 11.20 | -1.60 | -12.50% | 0.39 | 1 | 67 | 1.53 | 0.75 | 0.01 | -0.08 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 32.00 | 9.90 | 13.00 | 11.45 | 14.50 | 0.00 | 0.00% | 0.36 | 0 | 3 | 1.53 | 0.73 | 0.01 | -0.08 | 8/4/2026 | 8/24/2026 4:00:02 PM EST |
| 33.00 | 9.30 | 13.00 | 11.15 | 12.90 | 0.00 | 0.00% | 0.34 | 0 | 6 | 1.57 | 0.71 | 0.02 | -0.08 | 8/18/2026 | 8/24/2026 4:00:02 PM EST |
| 34.00 | 8.80 | 12.50 | 10.65 | % | 0.31 | 0 | 0 | 1.57 | 0.70 | 0.02 | -0.09 | 8/24/2026 4:00:02 PM EST | |||
| 35.00 | 8.30 | 12.00 | 10.15 | 11.25 | 0.00 | 0.00% | 0.29 | 0 | 13 | 1.56 | 0.68 | 0.02 | -0.09 | 8/19/2026 | 8/24/2026 4:00:02 PM EST |
| 36.00 | 8.10 | 11.50 | 9.80 | 14.00 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.58 | 0.66 | 0.02 | -0.09 | 7/14/2026 | 8/24/2026 4:00:02 PM EST |
| 37.00 | 7.60 | 11.00 | 9.30 | 12.90 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.57 | 0.64 | 0.02 | -0.09 | 7/17/2026 | 8/24/2026 4:00:02 PM EST |
| 38.00 | 7.30 | 10.40 | 8.85 | 9.05 | % | 0.23 | 1 | 0 | 1.56 | 0.62 | 0.02 | -0.09 | 8/24/2026 | 8/24/2026 4:00:02 PM EST | |
| 39.00 | 7.30 | 9.40 | 8.35 | % | 0.21 | 0 | 0 | 1.54 | 0.61 | 0.02 | -0.09 | 8/24/2026 4:00:02 PM EST | |||
| 40.00 | 7.00 | 9.40 | 8.20 | 7.30 | -1.58 | -17.80% | 0.20 | 6 | 608 | 1.58 | 0.59 | 0.02 | -0.09 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 41.00 | 6.30 | 8.70 | 7.50 | 7.77 | -2.62 | -25.22% | 0.18 | 3 | 4 | 1.52 | 0.57 | 0.02 | -0.09 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 42.00 | 6.30 | 8.30 | 7.30 | 7.05 | -1.95 | -21.67% | 0.17 | 4 | 145 | 1.54 | 0.55 | 0.02 | -0.09 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 43.00 | 5.40 | 8.60 | 7.00 | 8.60 | 0.00 | 0.00% | 0.16 | 0 | 10 | 1.55 | 0.54 | 0.02 | -0.09 | 8/13/2026 | 8/24/2026 4:00:02 PM EST |
| 44.00 | 5.10 | 7.80 | 6.45 | 8.20 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.51 | 0.52 | 0.02 | -0.09 | 8/19/2026 | 8/24/2026 4:00:02 PM EST |
| 45.00 | 5.40 | 7.20 | 6.30 | 5.40 | -1.80 | -25.00% | 0.14 | 2 | 2,402 | 1.53 | 0.51 | 0.02 | -0.09 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 46.00 | 4.60 | 6.90 | 5.75 | 7.50 | 0.00 | 0.00% | 0.12 | 0 | 281 | 1.49 | 0.49 | 0.02 | -0.09 | 8/17/2026 | 8/24/2026 4:00:02 PM EST |
| 47.00 | 4.30 | 7.10 | 5.70 | 7.83 | 0.00 | 0.00% | 0.12 | 0 | 32 | 1.52 | 0.47 | 0.02 | -0.09 | 8/14/2026 | 8/24/2026 4:00:02 PM EST |
| 48.00 | 4.10 | 7.30 | 5.70 | 6.68 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.57 | 0.46 | 0.02 | -0.09 | 8/14/2026 | 8/24/2026 4:00:02 PM EST |
| 49.00 | 3.90 | 6.40 | 5.15 | % | 0.11 | 0 | 0 | 1.52 | 0.44 | 0.02 | -0.09 | 8/24/2026 4:00:02 PM EST | |||
| 50.00 | 4.00 | 5.50 | 4.75 | 5.50 | 0.00 | 0.00% | 0.10 | 12 | 40 | 1.49 | 0.43 | 0.02 | -0.08 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 55.00 | 2.80 | 4.80 | 3.80 | 4.25 | 0.00 | 0.00% | 0.07 | 0 | 35 | 1.50 | 0.36 | 0.02 | -0.08 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |
| 60.00 | 2.50 | 3.90 | 3.20 | 3.00 | -1.00 | -25.00% | 0.05 | 200 | 71 | 1.53 | 0.31 | 0.02 | -0.07 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 65.00 | 1.70 | 3.30 | 2.50 | 3.00 | 0.00 | 0.00% | 0.04 | 0 | 5 | 1.52 | 0.26 | 0.01 | -0.06 | 8/11/2026 | 8/24/2026 4:00:02 PM EST |
| 70.00 | 1.10 | 2.80 | 1.95 | 2.45 | 0.00 | 0.00% | 0.03 | 0 | 1,182 | 1.50 | 0.21 | 0.01 | -0.06 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.20 | 1.75 | 0.98 | 0.50 | +0.25 | +100.00% | 0.07 | 2 | 6,002 | 1.65 | -0.05 | 0.00 | -0.04 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 20.00 | 0.50 | 2.90 | 1.70 | 1.75 | +0.60 | +52.18% | 0.08 | 3 | 2 | 1.81 | -0.09 | 0.01 | -0.05 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 22.00 | 0.50 | 3.90 | 2.20 | % | 0.10 | 0 | 0 | 1.76 | -0.12 | 0.01 | -0.06 | 8/24/2026 4:00:02 PM EST | |||
| 23.00 | 0.80 | 4.10 | 2.45 | % | 0.11 | 0 | 0 | 1.77 | -0.13 | 0.01 | -0.06 | 8/24/2026 4:00:02 PM EST | |||
| 24.00 | 1.00 | 4.40 | 2.70 | 2.05 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.75 | -0.14 | 0.01 | -0.07 | 7/20/2026 | 8/24/2026 4:00:02 PM EST |
| 25.00 | 2.30 | 3.40 | 2.85 | 2.30 | -0.25 | -9.81% | 0.11 | 2 | 5 | 1.72 | -0.15 | 0.01 | -0.07 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 26.00 | 1.65 | 3.60 | 2.63 | 3.00 | 0.00 | 0.00% | 0.10 | 0 | 5 | 1.55 | -0.17 | 0.01 | -0.07 | 5/8/2026 | 8/24/2026 4:00:02 PM EST |
| 27.00 | 2.65 | 4.20 | 3.43 | 3.40 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.67 | -0.18 | 0.01 | -0.07 | 5/8/2026 | 8/24/2026 4:00:02 PM EST |
| 28.00 | 2.15 | 4.50 | 3.33 | 3.80 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.54 | -0.20 | 0.01 | -0.08 | 5/8/2026 | 8/24/2026 4:00:02 PM EST |
| 29.00 | 3.50 | 5.00 | 4.25 | % | 0.15 | 0 | 0 | 1.67 | -0.22 | 0.01 | -0.08 | 8/24/2026 4:00:02 PM EST | |||
| 30.00 | 3.90 | 5.40 | 4.65 | 4.40 | 0.00 | 0.00% | 0.15 | 1 | 31 | 1.65 | -0.23 | 0.01 | -0.08 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 31.00 | 4.30 | 5.80 | 5.05 | % | 0.16 | 0 | 0 | 1.64 | -0.25 | 0.01 | -0.08 | 8/24/2026 4:00:02 PM EST | |||
| 32.00 | 4.70 | 6.40 | 5.55 | % | 0.17 | 0 | 0 | 1.64 | -0.27 | 0.01 | -0.08 | 8/24/2026 4:00:02 PM EST | |||
| 33.00 | 5.00 | 7.10 | 6.05 | 6.20 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.63 | -0.29 | 0.02 | -0.08 | 7/1/2026 | 8/24/2026 4:00:02 PM EST |
| 34.00 | 5.60 | 7.80 | 6.70 | 5.33 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.65 | -0.30 | 0.02 | -0.09 | 8/19/2026 | 8/24/2026 4:00:02 PM EST |
| 35.00 | 5.30 | 8.30 | 6.80 | 6.18 | 0.00 | 0.00% | 0.19 | 0 | 1,087 | 1.56 | -0.32 | 0.02 | -0.09 | 8/20/2026 | 8/24/2026 4:00:02 PM EST |
| 36.00 | 6.50 | 8.90 | 7.70 | 7.80 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.62 | -0.34 | 0.02 | -0.09 | 7/1/2026 | 8/24/2026 4:00:02 PM EST |
| 37.00 | 7.10 | 9.60 | 8.35 | % | 0.23 | 0 | 0 | 1.63 | -0.36 | 0.02 | -0.09 | 8/24/2026 4:00:02 PM EST | |||
| 38.00 | 7.90 | 10.20 | 9.05 | 7.77 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.64 | -0.38 | 0.02 | -0.09 | 8/20/2026 | 8/24/2026 4:00:02 PM EST |
| 39.00 | 8.50 | 10.50 | 9.50 | 8.38 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.61 | -0.39 | 0.02 | -0.09 | 8/20/2026 | 8/24/2026 4:00:02 PM EST |
| 40.00 | 9.00 | 11.00 | 10.00 | 8.91 | 0.00 | 0.00% | 0.25 | 0 | 6,009 | 1.58 | -0.41 | 0.02 | -0.09 | 8/17/2026 | 8/24/2026 4:00:02 PM EST |
| 41.00 | 9.70 | 12.00 | 10.85 | % | 0.26 | 0 | 0 | 1.61 | -0.43 | 0.02 | -0.09 | 8/24/2026 4:00:02 PM EST | |||
| 42.00 | 10.40 | 12.50 | 11.45 | 9.75 | 0.00 | 0.00% | 0.27 | 0 | 24 | 1.59 | -0.45 | 0.02 | -0.09 | 8/14/2026 | 8/24/2026 4:00:02 PM EST |
| 43.00 | 11.10 | 13.10 | 12.10 | 10.12 | 0.00 | 0.00% | 0.28 | 0 | 292 | 1.58 | -0.46 | 0.02 | -0.09 | 8/13/2026 | 8/24/2026 4:00:02 PM EST |
| 44.00 | 11.80 | 13.90 | 12.85 | 8.90 | 0.00 | 0.00% | 0.29 | 0 | 13 | 1.58 | -0.48 | 0.02 | -0.09 | 8/12/2026 | 8/24/2026 4:00:02 PM EST |
| 45.00 | 12.50 | 14.70 | 13.60 | 12.00 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.59 | -0.49 | 0.02 | -0.09 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |
| 46.00 | 12.80 | 16.30 | 14.55 | 15.63 | 0.00 | 0.00% | 0.32 | 0 | 256 | 1.62 | -0.51 | 0.02 | -0.09 | 5/21/2026 | 8/24/2026 4:00:02 PM EST |
| 47.00 | 13.10 | 16.90 | 15.00 | % | 0.32 | 0 | 0 | 1.56 | -0.53 | 0.02 | -0.09 | 8/24/2026 4:00:02 PM EST | |||
| 48.00 | 14.70 | 17.50 | 16.10 | % | 0.34 | 0 | 0 | 1.63 | -0.54 | 0.02 | -0.09 | 8/24/2026 4:00:02 PM EST | |||
| 49.00 | 15.50 | 17.70 | 16.60 | % | 0.34 | 0 | 0 | 1.57 | -0.56 | 0.02 | -0.09 | 8/24/2026 4:00:02 PM EST | |||
| 50.00 | 16.10 | 19.00 | 17.55 | % | 0.35 | 0 | 0 | 1.59 | -0.57 | 0.02 | -0.08 | 8/24/2026 4:00:02 PM EST | |||
| 55.00 | 20.10 | 23.10 | 21.60 | % | 0.39 | 0 | 0 | 1.56 | -0.64 | 0.02 | -0.08 | 8/24/2026 4:00:02 PM EST | |||
| 60.00 | 24.40 | 27.10 | 25.75 | % | 0.43 | 0 | 0 | 1.52 | -0.69 | 0.02 | -0.07 | 8/24/2026 4:00:02 PM EST | |||
| 65.00 | 28.60 | 31.60 | 30.10 | % | 0.46 | 0 | 0 | 1.45 | -0.74 | 0.01 | -0.06 | 8/24/2026 4:00:02 PM EST | |||
| 70.00 | 32.40 | 36.50 | 34.45 | % | 0.49 | 0 | 0 | 1.86 | -0.79 | 0.01 | -0.06 | 8/24/2026 4:00:02 PM EST |