Options Chain for COCA COLA CO COM (KO) - $85.86 as of 10/8/2026 6:37:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 46.50 | 49.20 | 47.85 | 46.15 | 0.00 | 0.00% | 1.20 | 0 | 7 | 3.94 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:52 PM EST |
| 42.50 | 44.15 | 47.35 | 45.75 | 46.90 | 0.00 | 0.00% | 1.08 | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 10/8/2026 3:59:52 PM EST |
| 45.00 | 41.45 | 44.85 | 43.15 | 44.30 | 0.00 | 0.00% | 0.96 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 10/8/2026 3:59:52 PM EST |
| 47.50 | 39.15 | 42.35 | 40.75 | 41.65 | 0.00 | 0.00% | 0.86 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 10/8/2026 3:59:52 PM EST |
| 50.00 | 36.65 | 39.90 | 38.28 | 38.14 | 0.00 | 0.00% | 0.77 | 0 | 5 | 3.37 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/8/2026 3:59:52 PM EST |
| 55.00 | 31.50 | 34.20 | 32.85 | 31.15 | 0.00 | 0.00% | 0.60 | 0 | 1 | 2.55 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:52 PM EST |
| 60.00 | 26.65 | 29.90 | 28.28 | 30.30 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 10/8/2026 3:59:52 PM EST |
| 65.00 | 21.70 | 24.15 | 22.93 | 24.01 | 0.00 | 0.00% | 0.35 | 0 | 40 | 1.79 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/8/2026 3:59:52 PM EST |
| 67.50 | 19.00 | 21.70 | 20.35 | 21.65 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 10/8/2026 3:59:52 PM EST |
| 70.00 | 16.65 | 18.35 | 17.50 | 18.05 | +1.50 | +9.07% | 0.25 | 95 | 4 | 1.09 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 72.50 | 14.05 | 16.70 | 15.38 | 16.35 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.31 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/8/2026 3:59:52 PM EST |
| 75.00 | 11.90 | 14.15 | 13.03 | 12.59 | +1.18 | +10.35% | 0.17 | 11 | 19 | 1.13 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 76.00 | 10.85 | 13.20 | 12.03 | 11.60 | +1.18 | +11.33% | 0.16 | 10 | 5 | 1.08 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 77.00 | 9.55 | 12.20 | 10.88 | 9.59 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.02 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:52 PM EST |
| 77.50 | 9.20 | 11.65 | 10.43 | 9.00 | 0.00 | 0.00% | 0.13 | 0 | 18 | 0.97 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:52 PM EST |
| 78.00 | 8.55 | 11.90 | 10.23 | % | 0.13 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:52 PM EST | |||
| 79.00 | 7.55 | 10.25 | 8.90 | 7.55 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.90 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:52 PM EST |
| 80.00 | 6.70 | 9.15 | 7.93 | 6.35 | 0.00 | 0.00% | 0.10 | 0 | 95 | 0.81 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:52 PM EST |
| 81.00 | 5.55 | 8.95 | 7.25 | 5.43 | 0.00 | 0.00% | 0.09 | 0 | 23 | 0.97 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:52 PM EST |
| 82.00 | 4.70 | 7.25 | 5.98 | 4.96 | +0.38 | +8.30% | 0.07 | 5 | 7 | 0.70 | 0.99 | 0.01 | 0.00 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 82.50 | 4.00 | 6.95 | 5.48 | 4.47 | +0.89 | +24.86% | 0.07 | 11 | 1,107 | 0.72 | 0.99 | 0.01 | -0.01 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 83.00 | 4.40 | 5.90 | 5.15 | 4.85 | +0.95 | +24.36% | 0.06 | 2 | 6 | 0.55 | 0.98 | 0.02 | -0.02 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 84.00 | 3.50 | 4.35 | 3.93 | 3.85 | +1.67 | +76.61% | 0.05 | 18 | 1,648 | 0.34 | 0.95 | 0.04 | -0.04 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 85.00 | 2.90 | 3.35 | 3.13 | 2.90 | +1.37 | +89.55% | 0.04 | 174 | 2,614 | 0.28 | 0.90 | 0.08 | -0.05 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 86.00 | 2.10 | 2.59 | 2.35 | 2.43 | +1.53 | +170.00% | 0.03 | 107 | 317 | 0.21 | 0.80 | 0.12 | -0.06 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 87.00 | 1.38 | 1.66 | 1.52 | 1.55 | +0.99 | +176.79% | 0.02 | 1,183 | 914 | 0.18 | 0.66 | 0.15 | -0.07 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 87.50 | 1.08 | 1.27 | 1.18 | 1.18 | +0.81 | +218.92% | 0.01 | 845 | 7,853 | 0.18 | 0.58 | 0.16 | -0.07 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 88.00 | 0.83 | 0.99 | 0.91 | 0.95 | +0.68 | +251.86% | 0.01 | 950 | 2,309 | 0.18 | 0.50 | 0.17 | -0.07 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 89.00 | 0.45 | 0.55 | 0.50 | 0.53 | +0.39 | +278.58% | 0.01 | 278 | 1,580 | 0.18 | 0.34 | 0.15 | -0.06 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 90.00 | 0.22 | 0.29 | 0.26 | 0.25 | +0.17 | +212.50% | 0.00 | 1,346 | 7,615 | 0.18 | 0.20 | 0.12 | -0.05 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 91.00 | 0.06 | 0.18 | 0.12 | 0.13 | +0.08 | +160.00% | 0.00 | 427 | 1,173 | 0.18 | 0.11 | 0.08 | -0.03 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 92.00 | 0.04 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 0.00 | 78 | 835 | 0.18 | 0.05 | 0.04 | -0.02 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 92.50 | 0.01 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 131 | 6,105 | 0.18 | 0.03 | 0.03 | -0.01 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 93.00 | 0.00 | 0.12 | 0.06 | 0.05 | +0.03 | +150.00% | 0.00 | 1 | 399 | 0.26 | 0.02 | 0.02 | -0.01 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 94.00 | 0.00 | 0.10 | 0.05 | 0.03 | +0.01 | +50.00% | 0.00 | 6 | 18 | 0.29 | 0.01 | 0.01 | 0.00 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 95.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 164 | 7,124 | 0.26 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 96.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.39 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:52 PM EST |
| 97.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.36 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:52 PM EST |
| 97.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 10 | 3,822 | 0.29 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 98.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/8/2026 3:59:52 PM EST |
| 99.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.11 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/8/2026 3:59:52 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 917 | 0.43 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 246 | 0.57 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 3:59:52 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.69 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 3:59:52 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.81 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 10/8/2026 3:59:52 PM EST |
| 120.00 | 0.00 | 0.22 | 0.11 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.82 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 10/8/2026 3:59:52 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.85 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/8/2026 3:59:52 PM EST |
| 130.00 | 0.00 | 0.69 | 0.35 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.07 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.31 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/8/2026 3:59:52 PM EST |
| 42.50 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 8 | 4.16 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 10/8/2026 3:59:52 PM EST |
| 45.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:52 PM EST | |||
| 47.50 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:52 PM EST | |||
| 50.00 | 0.00 | 2.13 | 1.07 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 5 | 3.39 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 10/8/2026 3:59:52 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.51 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 10/8/2026 3:59:52 PM EST |
| 60.00 | 0.00 | 0.40 | 0.20 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 697 | 1.62 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/8/2026 3:59:52 PM EST |
| 65.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,327 | 0.97 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/8/2026 3:59:52 PM EST |
| 67.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,974 | 0.74 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:52 PM EST |
| 70.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,114 | 0.70 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:52 PM EST |
| 72.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,581 | 0.51 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:52 PM EST |
| 75.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 6,164 | 0.49 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 76.00 | 0.00 | 0.28 | 0.14 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.69 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/8/2026 3:59:52 PM EST |
| 77.00 | 0.00 | 0.29 | 0.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.64 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/8/2026 3:59:52 PM EST |
| 77.50 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 9 | 3,636 | 0.45 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 78.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.33 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 3:59:52 PM EST |
| 79.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.37 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:52 PM EST |
| 80.00 | 0.01 | 0.06 | 0.04 | 0.02 | -0.01 | -33.34% | 0.00 | 20 | 3,930 | 0.31 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 81.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.47 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:52 PM EST |
| 82.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.05 | -71.43% | 0.00 | 9 | 149 | 0.26 | -0.01 | 0.01 | 0.00 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 82.50 | 0.01 | 0.05 | 0.03 | 0.03 | -0.11 | -78.58% | 0.00 | 293 | 3,088 | 0.22 | -0.01 | 0.01 | -0.01 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 83.00 | 0.04 | 0.06 | 0.05 | 0.07 | -0.08 | -53.34% | 0.00 | 31 | 2,123 | 0.23 | -0.02 | 0.02 | -0.02 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 84.00 | 0.06 | 0.10 | 0.08 | 0.08 | -0.28 | -77.78% | 0.00 | 127 | 1,180 | 0.21 | -0.05 | 0.04 | -0.04 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 85.00 | 0.15 | 0.19 | 0.17 | 0.15 | -0.40 | -72.73% | 0.00 | 521 | 5,711 | 0.21 | -0.10 | 0.08 | -0.05 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 86.00 | 0.29 | 0.35 | 0.32 | 0.29 | -0.75 | -72.12% | 0.00 | 366 | 1,534 | 0.20 | -0.20 | 0.12 | -0.06 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 87.00 | 0.42 | 0.64 | 0.53 | 0.58 | -1.05 | -64.42% | 0.01 | 291 | 426 | 0.18 | -0.34 | 0.15 | -0.07 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 87.50 | 0.72 | 0.82 | 0.77 | 0.79 | -1.03 | -56.60% | 0.01 | 231 | 2,443 | 0.19 | -0.42 | 0.16 | -0.07 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 88.00 | 0.99 | 1.11 | 1.05 | 1.04 | -0.61 | -36.97% | 0.01 | 462 | 709 | 0.20 | -0.50 | 0.17 | -0.07 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 89.00 | 1.43 | 1.72 | 1.58 | 1.58 | -1.42 | -47.34% | 0.02 | 25 | 55 | 0.18 | -0.66 | 0.15 | -0.06 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 90.00 | 2.15 | 2.58 | 2.37 | 2.30 | -1.69 | -42.36% | 0.03 | 8 | 1,617 | 0.24 | -0.80 | 0.12 | -0.05 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 91.00 | 2.80 | 4.45 | 3.63 | 3.64 | -0.61 | -14.36% | 0.04 | 1 | 16 | 0.50 | -0.89 | 0.08 | -0.03 | 10/8/2026 | 10/8/2026 3:59:52 PM EST |
| 92.00 | 3.70 | 5.40 | 4.55 | 5.97 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.55 | -0.95 | 0.04 | -0.02 | 10/5/2026 | 10/8/2026 3:59:52 PM EST |
| 92.50 | 4.30 | 5.90 | 5.10 | 5.64 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.58 | -0.97 | 0.03 | -0.01 | 10/6/2026 | 10/8/2026 3:59:52 PM EST |
| 93.00 | 4.85 | 6.40 | 5.63 | 6.15 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.61 | -0.98 | 0.02 | -0.01 | 10/6/2026 | 10/8/2026 3:59:52 PM EST |
| 94.00 | 5.65 | 7.60 | 6.63 | 6.26 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.71 | -0.99 | 0.01 | 0.00 | 9/25/2026 | 10/8/2026 3:59:52 PM EST |
| 95.00 | 6.50 | 9.20 | 7.85 | 8.09 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.90 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/8/2026 3:59:52 PM EST |
| 96.00 | 7.65 | 10.20 | 8.93 | 8.35 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.96 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/8/2026 3:59:52 PM EST |
| 97.00 | 8.65 | 10.40 | 9.53 | % | 0.10 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:52 PM EST | |||
| 97.50 | 9.15 | 11.70 | 10.43 | 9.58 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/8/2026 3:59:52 PM EST |
| 98.00 | 9.45 | 12.20 | 10.83 | 10.20 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/8/2026 3:59:52 PM EST |
| 99.00 | 10.70 | 13.20 | 11.95 | 11.25 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 10/8/2026 3:59:52 PM EST |
| 100.00 | 11.70 | 14.15 | 12.93 | 12.41 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/8/2026 3:59:52 PM EST |
| 105.00 | 16.60 | 19.20 | 17.90 | 16.45 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 10/8/2026 3:59:52 PM EST |
| 110.00 | 21.70 | 24.30 | 23.00 | % | 0.21 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:52 PM EST | |||
| 115.00 | 26.55 | 29.30 | 27.93 | 36.45 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 10/8/2026 3:59:52 PM EST |
| 120.00 | 31.65 | 34.30 | 32.98 | 37.70 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 10/8/2026 3:59:52 PM EST |
| 125.00 | 36.75 | 39.30 | 38.03 | % | 0.30 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:52 PM EST | |||
| 130.00 | 41.85 | 43.45 | 42.65 | % | 0.33 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:52 PM EST |