Options Chain for KINIKSA PHARMACEUTICALS INTL P ORD SHS CL A (KNSA) - $79.44 as of 8/24/2026 8:44:22 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 54.50 | 59.50 | 57.00 | % | 2.53 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 25.00 | 52.00 | 57.00 | 54.50 | 39.02 | 0.00 | 0.00% | 2.18 | 0 | 1 | 2.53 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 8/24/2026 3:59:51 PM EST |
| 30.00 | 47.00 | 52.00 | 49.50 | % | 1.65 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 35.00 | 42.00 | 47.00 | 44.50 | 20.00 | 0.00 | 0.00% | 1.27 | 0 | 1 | 1.86 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 8/24/2026 3:59:51 PM EST |
| 40.00 | 37.10 | 42.00 | 39.55 | 22.72 | 0.00 | 0.00% | 0.99 | 0 | 1 | 1.60 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 8/24/2026 3:59:51 PM EST |
| 45.00 | 32.10 | 37.00 | 34.55 | 34.00 | 0.00 | 0.00% | 0.77 | 0 | 10 | 1.37 | 1.00 | 0.00 | -0.01 | 7/28/2026 | 8/24/2026 3:59:51 PM EST |
| 50.00 | 27.00 | 29.90 | 28.45 | 29.84 | 0.00 | 0.00% | 0.57 | 0 | 14 | 0.00 | 0.99 | 0.00 | -0.01 | 7/28/2026 | 8/24/2026 3:59:51 PM EST |
| 55.00 | 22.50 | 27.40 | 24.95 | 19.00 | 0.00 | 0.00% | 0.45 | 0 | 5 | 1.05 | 0.98 | 0.00 | -0.01 | 8/3/2026 | 8/24/2026 3:59:51 PM EST |
| 60.00 | 17.50 | 22.30 | 19.90 | 20.46 | 0.00 | 0.00% | 0.33 | 0 | 27 | 0.86 | 0.95 | 0.01 | -0.02 | 8/20/2026 | 8/24/2026 3:59:51 PM EST |
| 65.00 | 13.50 | 16.10 | 14.80 | 16.00 | +0.34 | +2.18% | 0.23 | 7 | 376 | 0.52 | 0.88 | 0.01 | -0.03 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 70.00 | 9.00 | 13.70 | 11.35 | 12.00 | 0.00 | 0.00% | 0.16 | 0 | 19 | 0.74 | 0.77 | 0.02 | -0.03 | 7/29/2026 | 8/24/2026 3:59:51 PM EST |
| 75.00 | 6.00 | 10.10 | 8.05 | 7.40 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.50 | 0.64 | 0.03 | -0.04 | 8/11/2026 | 8/24/2026 3:59:51 PM EST |
| 80.00 | 3.30 | 7.60 | 5.45 | 5.20 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.49 | 0.51 | 0.03 | -0.05 | 8/20/2026 | 8/24/2026 3:59:51 PM EST |
| 85.00 | 3.00 | 4.00 | 3.50 | 3.60 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.47 | 0.38 | 0.03 | -0.05 | 8/21/2026 | 8/24/2026 3:59:51 PM EST |
| 90.00 | 0.15 | 5.00 | 2.58 | 2.50 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.46 | 0.27 | 0.02 | -0.05 | 8/19/2026 | 8/24/2026 3:59:51 PM EST |
| 95.00 | 0.00 | 4.90 | 2.45 | 1.65 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.81 | 0.17 | 0.02 | -0.04 | 8/6/2026 | 8/24/2026 3:59:51 PM EST |
| 100.00 | 0.00 | 4.90 | 2.45 | 1.25 | +0.05 | +4.17% | 0.02 | 1 | 2 | 0.60 | 0.12 | 0.01 | -0.03 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 105.00 | 0.00 | 5.00 | 2.50 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.02 | 0.06 | 0.01 | -0.02 | 8/17/2026 | 8/24/2026 3:59:51 PM EST |
| 110.00 | 0.00 | 5.00 | 2.50 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.10 | 0.04 | 0.01 | -0.01 | 8/18/2026 | 8/24/2026 3:59:51 PM EST |
| 115.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 1.18 | 0.02 | 0.00 | -0.01 | 8/24/2026 3:59:51 PM EST | |||
| 120.00 | 0.00 | 5.00 | 2.50 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.25 | 0.01 | 0.00 | 0.00 | 8/11/2026 | 8/24/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 35.00 | 0.00 | 4.90 | 2.45 | 0.60 | 0.00 | 0.00% | 0.07 | 0 | 1 | 2.50 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 8/24/2026 3:59:51 PM EST |
| 40.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 4 | 2.18 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/24/2026 3:59:51 PM EST |
| 45.00 | 0.00 | 4.90 | 2.45 | 1.10 | 0.00 | 0.00% | 0.05 | 0 | 4 | 1.89 | 0.00 | 0.00 | -0.01 | 7/14/2026 | 8/24/2026 3:59:51 PM EST |
| 50.00 | 0.00 | 4.90 | 2.45 | 2.45 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.64 | -0.01 | 0.00 | -0.01 | 7/28/2026 | 8/24/2026 3:59:51 PM EST |
| 55.00 | 0.00 | 2.90 | 1.45 | 2.30 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.12 | -0.02 | 0.00 | -0.01 | 7/27/2026 | 8/24/2026 3:59:51 PM EST |
| 60.00 | 0.00 | 4.90 | 2.45 | 5.80 | 0.00 | 0.00% | 0.04 | 0 | 4 | 1.19 | -0.05 | 0.01 | -0.02 | 7/16/2026 | 8/24/2026 3:59:51 PM EST |
| 65.00 | 0.00 | 5.00 | 2.50 | 2.37 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.00 | -0.12 | 0.01 | -0.03 | 8/3/2026 | 8/24/2026 3:59:51 PM EST |
| 70.00 | 0.15 | 4.60 | 2.38 | 1.50 | -4.10 | -73.22% | 0.03 | 1 | 0 | 0.46 | -0.23 | 0.02 | -0.03 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 75.00 | 1.15 | 4.90 | 3.03 | 3.00 | % | 0.04 | 8 | 0 | 0.40 | -0.36 | 0.03 | -0.04 | 8/24/2026 | 8/24/2026 3:59:51 PM EST | |
| 80.00 | 3.70 | 7.50 | 5.60 | % | 0.07 | 0 | 0 | 0.43 | -0.49 | 0.03 | -0.05 | 8/24/2026 3:59:51 PM EST | |||
| 85.00 | 6.50 | 10.70 | 8.60 | % | 0.10 | 0 | 0 | 0.43 | -0.62 | 0.03 | -0.05 | 8/24/2026 3:59:51 PM EST | |||
| 90.00 | 10.00 | 14.50 | 12.25 | % | 0.14 | 0 | 0 | 0.69 | -0.73 | 0.02 | -0.05 | 8/24/2026 3:59:51 PM EST | |||
| 95.00 | 15.00 | 18.50 | 16.75 | % | 0.18 | 0 | 0 | 0.70 | -0.83 | 0.02 | -0.04 | 8/24/2026 3:59:51 PM EST | |||
| 100.00 | 19.00 | 23.50 | 21.25 | % | 0.21 | 0 | 0 | 0.82 | -0.88 | 0.01 | -0.03 | 8/24/2026 3:59:51 PM EST | |||
| 105.00 | 23.70 | 28.50 | 26.10 | % | 0.25 | 0 | 0 | 0.88 | -0.94 | 0.01 | -0.02 | 8/24/2026 3:59:51 PM EST | |||
| 110.00 | 28.50 | 32.90 | 30.70 | % | 0.28 | 0 | 0 | 0.90 | -0.96 | 0.01 | -0.01 | 8/24/2026 3:59:51 PM EST | |||
| 115.00 | 33.50 | 38.00 | 35.75 | % | 0.31 | 0 | 0 | 0.98 | -0.98 | 0.00 | -0.01 | 8/24/2026 3:59:51 PM EST | |||
| 120.00 | 38.00 | 43.00 | 40.50 | % | 0.34 | 0 | 0 | 1.05 | -0.99 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST |