Options Chain for KENNAMETAL INC COM (KMT) - $29.96 as of 8/24/2026 11:38:34 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 11.40 | 13.30 | 12.35 | % | 0.71 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 20.00 | 9.20 | 10.90 | 10.05 | % | 0.50 | 0 | 16 | 1.35 | 0.98 | 0.01 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 22.50 | 6.90 | 8.60 | 7.75 | 14.50 | 0.00 | 0.00% | 0.34 | 0 | 2 | 1.10 | 0.93 | 0.02 | -0.01 | 4/7/2026 | 8/24/2026 3:59:56 PM EST |
| 25.00 | 4.90 | 5.20 | 5.05 | 5.28 | -0.32 | -5.72% | 0.20 | 1 | 2 | 0.49 | 0.84 | 0.05 | -0.02 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 30.00 | 1.55 | 1.95 | 1.75 | 1.63 | -0.67 | -29.13% | 0.06 | 2 | 34 | 0.43 | 0.50 | 0.08 | -0.02 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 35.00 | 0.30 | 0.70 | 0.50 | 0.45 | -0.20 | -30.77% | 0.01 | 13 | 48 | 0.42 | 0.17 | 0.05 | -0.01 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 91 | 0.76 | 0.04 | 0.02 | 0.00 | 8/17/2026 | 8/24/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.94 | 0.01 | 0.00 | 0.00 | 7/24/2026 | 8/24/2026 3:59:56 PM EST |
| 50.00 | 0.00 | 0.95 | 0.48 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.16 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/24/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 0.95 | 0.48 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.29 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 8/24/2026 3:59:56 PM EST |
| 60.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.43 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 8/24/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.01 | -0.02 | 0.01 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 22.50 | 0.15 | 0.55 | 0.35 | % | 0.02 | 0 | 0 | 0.60 | -0.07 | 0.02 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 25.00 | 0.50 | 0.70 | 0.60 | 0.49 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.52 | -0.16 | 0.05 | -0.02 | 8/20/2026 | 8/24/2026 3:59:56 PM EST |
| 30.00 | 2.10 | 2.45 | 2.28 | 1.70 | 0.00 | 0.00% | 0.08 | 0 | 50 | 0.45 | -0.50 | 0.08 | -0.02 | 8/19/2026 | 8/24/2026 3:59:56 PM EST |
| 35.00 | 4.80 | 6.40 | 5.60 | 4.70 | 0.00 | 0.00% | 0.16 | 0 | 145 | 0.58 | -0.83 | 0.05 | -0.01 | 5/28/2026 | 8/24/2026 3:59:56 PM EST |
| 40.00 | 9.20 | 11.10 | 10.15 | 5.50 | 0.00 | 0.00% | 0.25 | 0 | 2 | 0.71 | -0.96 | 0.02 | 0.00 | 4/17/2026 | 8/24/2026 3:59:56 PM EST |
| 45.00 | 13.80 | 16.30 | 15.05 | % | 0.33 | 0 | 0 | 0.97 | -0.99 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 50.00 | 18.80 | 22.10 | 20.45 | % | 0.41 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 55.00 | 23.80 | 27.10 | 25.45 | % | 0.46 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 60.00 | 28.80 | 32.10 | 30.45 | % | 0.51 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 65.00 | 33.80 | 37.10 | 35.45 | % | 0.55 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST |