Options Chain for KIMBERLY-CLARK CORP COM (KMB) - $111.00 as of 8/27/2026 5:33:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 52.80 | 56.90 | 54.85 | 39.40 | 0.00 | 0.00% | 1.00 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 8/27/2026 3:59:58 PM EST |
| 60.00 | 47.80 | 51.90 | 49.85 | 33.00 | 0.00 | 0.00% | 0.83 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 8/27/2026 3:59:58 PM EST |
| 65.00 | 43.40 | 46.90 | 45.15 | % | 0.69 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 8/27/2026 3:59:58 PM EST | |||
| 70.00 | 38.60 | 41.90 | 40.25 | 33.89 | 0.00 | 0.00% | 0.57 | 0 | 1 | 1.15 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 8/27/2026 3:59:58 PM EST |
| 75.00 | 33.60 | 36.90 | 35.25 | 35.99 | 0.00 | 0.00% | 0.47 | 0 | 2 | 1.01 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/27/2026 3:59:58 PM EST |
| 80.00 | 28.40 | 31.90 | 30.15 | % | 0.38 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 8/27/2026 3:59:58 PM EST | |||
| 85.00 | 22.80 | 26.90 | 24.85 | 21.22 | 0.00 | 0.00% | 0.29 | 0 | 8 | 0.76 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 8/27/2026 3:59:58 PM EST |
| 90.00 | 17.90 | 21.90 | 19.90 | 21.32 | 0.00 | 0.00% | 0.22 | 0 | 118 | 0.64 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/27/2026 3:59:58 PM EST |
| 95.00 | 14.40 | 15.70 | 15.05 | 14.65 | 0.00 | 0.00% | 0.16 | 0 | 421 | 0.41 | 0.95 | 0.02 | -0.01 | 8/21/2026 | 8/27/2026 3:59:58 PM EST |
| 100.00 | 9.90 | 11.40 | 10.65 | 9.90 | -1.16 | -10.49% | 0.11 | 3 | 281 | 0.28 | 0.85 | 0.03 | -0.02 | 8/27/2026 | 8/27/2026 3:59:58 PM EST |
| 105.00 | 5.00 | 7.20 | 6.10 | 6.80 | 0.00 | 0.00% | 0.06 | 0 | 489 | 0.22 | 0.69 | 0.04 | -0.03 | 8/26/2026 | 8/27/2026 3:59:58 PM EST |
| 110.00 | 3.00 | 3.90 | 3.45 | 3.23 | -0.57 | -15.00% | 0.03 | 12 | 588 | 0.24 | 0.49 | 0.04 | -0.03 | 8/27/2026 | 8/27/2026 3:59:58 PM EST |
| 115.00 | 1.45 | 1.95 | 1.70 | 1.56 | -0.27 | -14.76% | 0.01 | 368 | 2,006 | 0.24 | 0.29 | 0.04 | -0.03 | 8/27/2026 | 8/27/2026 3:59:58 PM EST |
| 120.00 | 0.15 | 0.95 | 0.55 | 0.66 | -0.09 | -12.00% | 0.00 | 8 | 1,114 | 0.21 | 0.14 | 0.02 | -0.02 | 8/27/2026 | 8/27/2026 3:59:58 PM EST |
| 125.00 | 0.15 | 0.50 | 0.33 | 0.25 | -0.06 | -19.36% | 0.00 | 1 | 1,022 | 0.24 | 0.06 | 0.01 | -0.01 | 8/27/2026 | 8/27/2026 3:59:58 PM EST |
| 130.00 | 0.05 | 0.45 | 0.25 | 0.15 | -0.05 | -25.00% | 0.00 | 2 | 491 | 0.27 | 0.03 | 0.01 | -0.01 | 8/27/2026 | 8/27/2026 3:59:58 PM EST |
| 135.00 | 0.00 | 1.70 | 0.85 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.53 | 0.01 | 0.00 | 0.00 | 8/11/2026 | 8/27/2026 3:59:58 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 0.64 | 0.00 | 0.00 | 0.00 | 8/27/2026 3:59:58 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 8/27/2026 3:59:58 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 8/27/2026 3:59:58 PM EST | |||
| 155.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 8/27/2026 3:59:58 PM EST | |||
| 160.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 8/27/2026 3:59:58 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.89 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 8/27/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 8/27/2026 3:59:58 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.34 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 8/27/2026 3:59:58 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.86 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.19 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 8/27/2026 3:59:58 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 1.59 | 0.00 | 0.00% | 0.02 | 0 | 16 | 1.05 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/27/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.93 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 8/27/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.54 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/27/2026 3:59:58 PM EST |
| 85.00 | 0.05 | 0.40 | 0.23 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 196 | 0.37 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/27/2026 3:59:58 PM EST |
| 90.00 | 0.10 | 0.90 | 0.50 | 0.41 | +0.19 | +86.37% | 0.01 | 3 | 418 | 0.35 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/27/2026 3:59:58 PM EST |
| 95.00 | 0.30 | 0.45 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 3 | 1,293 | 0.27 | -0.05 | 0.02 | -0.01 | 8/27/2026 | 8/27/2026 3:59:58 PM EST |
| 100.00 | 0.80 | 1.00 | 0.90 | 0.86 | +0.06 | +7.50% | 0.01 | 768 | 1,189 | 0.25 | -0.15 | 0.03 | -0.02 | 8/27/2026 | 8/27/2026 3:59:58 PM EST |
| 105.00 | 1.50 | 3.10 | 2.30 | 2.15 | +0.30 | +16.22% | 0.02 | 629 | 547 | 0.25 | -0.31 | 0.04 | -0.03 | 8/27/2026 | 8/27/2026 3:59:58 PM EST |
| 110.00 | 3.70 | 5.60 | 4.65 | 4.00 | +0.20 | +5.27% | 0.04 | 8 | 940 | 0.26 | -0.51 | 0.04 | -0.03 | 8/27/2026 | 8/27/2026 3:59:58 PM EST |
| 115.00 | 5.90 | 8.60 | 7.25 | 6.68 | 0.00 | 0.00% | 0.06 | 0 | 124 | 0.31 | -0.71 | 0.04 | -0.03 | 8/25/2026 | 8/27/2026 3:59:58 PM EST |
| 120.00 | 9.60 | 12.90 | 11.25 | 23.96 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.40 | -0.86 | 0.02 | -0.02 | 5/1/2026 | 8/27/2026 3:59:58 PM EST |
| 125.00 | 14.40 | 18.30 | 16.35 | 17.60 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.46 | -0.94 | 0.01 | -0.01 | 8/6/2026 | 8/27/2026 3:59:58 PM EST |
| 130.00 | 19.50 | 23.20 | 21.35 | 31.30 | 0.00 | 0.00% | 0.16 | 0 | 49 | 0.53 | -0.97 | 0.01 | -0.01 | 6/8/2026 | 8/27/2026 3:59:58 PM EST |
| 135.00 | 24.20 | 28.20 | 26.20 | 28.36 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.59 | -0.99 | 0.00 | 0.00 | 7/23/2026 | 8/27/2026 3:59:58 PM EST |
| 140.00 | 29.30 | 33.30 | 31.30 | % | 0.22 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 8/27/2026 3:59:58 PM EST | |||
| 145.00 | 34.20 | 38.30 | 36.25 | % | 0.25 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 8/27/2026 3:59:58 PM EST | |||
| 150.00 | 39.20 | 43.30 | 41.25 | % | 0.28 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 8/27/2026 3:59:58 PM EST | |||
| 155.00 | 44.20 | 48.30 | 46.25 | % | 0.30 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 8/27/2026 3:59:58 PM EST | |||
| 160.00 | 49.00 | 53.30 | 51.15 | % | 0.32 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 8/27/2026 3:59:58 PM EST | |||
| 165.00 | 54.00 | 58.30 | 56.15 | % | 0.34 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 8/27/2026 3:59:58 PM EST |