Options Chain for KODIAK GAS SVCS INC COM (KGS) - $61.55 as of 8/24/2026 5:44:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 30.60 | 33.40 | 32.00 | % | 1.16 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 30.00 | 28.10 | 30.90 | 29.50 | % | 0.98 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 32.50 | 25.40 | 28.50 | 26.95 | % | 0.83 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 35.00 | 23.10 | 26.00 | 24.55 | % | 0.70 | 0 | 0 | 1.26 | 1.00 | 0.00 | -0.01 | 8/24/2026 3:59:53 PM EST | |||
| 37.50 | 20.70 | 23.50 | 22.10 | % | 0.59 | 0 | 0 | 1.12 | 0.99 | 0.00 | -0.01 | 8/24/2026 3:59:53 PM EST | |||
| 40.00 | 19.00 | 21.60 | 20.30 | % | 0.51 | 0 | 0 | 1.13 | 0.98 | 0.00 | -0.02 | 8/24/2026 3:59:53 PM EST | |||
| 42.50 | 16.70 | 19.20 | 17.95 | % | 0.42 | 0 | 7 | 1.02 | 0.97 | 0.01 | -0.02 | 8/24/2026 3:59:53 PM EST | |||
| 45.00 | 13.70 | 16.20 | 14.95 | % | 0.33 | 0 | 0 | 0.82 | 0.94 | 0.01 | -0.03 | 8/24/2026 3:59:53 PM EST | |||
| 47.50 | 11.40 | 14.00 | 12.70 | % | 0.27 | 0 | 0 | 0.74 | 0.90 | 0.02 | -0.03 | 8/24/2026 3:59:53 PM EST | |||
| 50.00 | 9.90 | 11.90 | 10.90 | 16.29 | 0.00 | 0.00% | 0.22 | 0 | 28 | 0.43 | 0.85 | 0.02 | -0.04 | 8/17/2026 | 8/24/2026 3:59:53 PM EST |
| 52.50 | 8.20 | 9.90 | 9.05 | 17.98 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.48 | 0.79 | 0.03 | -0.04 | 6/15/2026 | 8/24/2026 3:59:53 PM EST |
| 55.00 | 6.30 | 8.10 | 7.20 | 11.66 | 0.00 | 0.00% | 0.13 | 0 | 10 | 0.47 | 0.72 | 0.03 | -0.05 | 8/17/2026 | 8/24/2026 3:59:53 PM EST |
| 57.50 | 4.90 | 6.50 | 5.70 | 5.33 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.48 | 0.64 | 0.04 | -0.05 | 8/3/2026 | 8/24/2026 3:59:53 PM EST |
| 60.00 | 3.70 | 4.30 | 4.00 | 4.30 | -0.60 | -12.25% | 0.07 | 121 | 126 | 0.43 | 0.55 | 0.04 | -0.05 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 62.50 | 2.65 | 3.30 | 2.98 | 3.25 | 0.00 | 0.00% | 0.05 | 0 | 302 | 0.43 | 0.45 | 0.04 | -0.04 | 8/19/2026 | 8/24/2026 3:59:53 PM EST |
| 65.00 | 1.20 | 3.00 | 2.10 | 1.55 | +0.45 | +40.91% | 0.03 | 1 | 147 | 0.42 | 0.35 | 0.04 | -0.04 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 67.50 | 0.60 | 2.90 | 1.75 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.45 | 0.27 | 0.03 | -0.03 | 7/29/2026 | 8/24/2026 3:59:53 PM EST |
| 70.00 | 0.10 | 2.10 | 1.10 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 35 | 0.41 | 0.19 | 0.03 | -0.03 | 8/17/2026 | 8/24/2026 3:59:53 PM EST |
| 72.50 | 0.05 | 1.60 | 0.83 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.41 | 0.14 | 0.02 | -0.02 | 8/11/2026 | 8/24/2026 3:59:53 PM EST |
| 75.00 | 0.00 | 1.25 | 0.63 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.59 | 0.10 | 0.02 | -0.02 | 8/11/2026 | 8/24/2026 3:59:53 PM EST |
| 77.50 | 0.00 | 2.00 | 1.00 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.76 | 0.07 | 0.01 | -0.01 | 8/11/2026 | 8/24/2026 3:59:53 PM EST |
| 80.00 | 0.00 | 2.40 | 1.20 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 99 | 0.87 | 0.05 | 0.01 | -0.01 | 7/30/2026 | 8/24/2026 3:59:53 PM EST |
| 82.50 | 0.00 | 1.15 | 0.58 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.72 | 0.03 | 0.01 | -0.01 | 8/10/2026 | 8/24/2026 3:59:53 PM EST |
| 85.00 | 0.00 | 1.05 | 0.53 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 609 | 0.75 | 0.02 | 0.00 | 0.00 | 7/6/2026 | 8/24/2026 3:59:53 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.76 | 0.01 | 0.00 | 0.00 | 7/16/2026 | 8/24/2026 3:59:53 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 2.19 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.83 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 8/24/2026 3:59:53 PM EST |
| 100.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 105.00 | 0.00 | 1.35 | 0.68 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 590 | 1.10 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 8/24/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 32.50 | 0.00 | 0.75 | 0.38 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.17 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 8/24/2026 3:59:53 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | -0.01 | 8/24/2026 3:59:53 PM EST | |||
| 37.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.94 | -0.01 | 0.00 | -0.01 | 8/24/2026 3:59:53 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 15 | 0.84 | -0.02 | 0.00 | -0.02 | 8/24/2026 3:59:53 PM EST | |||
| 42.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.79 | -0.03 | 0.01 | -0.02 | 8/24/2026 3:59:53 PM EST | |||
| 45.00 | 0.00 | 0.95 | 0.48 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.69 | -0.06 | 0.01 | -0.03 | 8/7/2026 | 8/24/2026 3:59:53 PM EST |
| 47.50 | 0.00 | 1.00 | 0.50 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.61 | -0.10 | 0.02 | -0.03 | 8/13/2026 | 8/24/2026 3:59:53 PM EST |
| 50.00 | 0.70 | 1.45 | 1.08 | 0.85 | -1.40 | -62.23% | 0.02 | 100 | 3 | 0.53 | -0.15 | 0.02 | -0.04 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 52.50 | 1.20 | 1.70 | 1.45 | 1.08 | -0.02 | -1.82% | 0.03 | 1 | 1,664 | 0.50 | -0.21 | 0.03 | -0.04 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 55.00 | 0.75 | 3.60 | 2.18 | 1.60 | 0.00 | 0.00% | 0.04 | 0 | 41 | 0.48 | -0.28 | 0.03 | -0.05 | 7/23/2026 | 8/24/2026 3:59:53 PM EST |
| 57.50 | 1.80 | 3.40 | 2.60 | 2.40 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.43 | -0.36 | 0.04 | -0.05 | 8/19/2026 | 8/24/2026 3:59:53 PM EST |
| 60.00 | 4.20 | 4.70 | 4.45 | 3.76 | +0.87 | +30.11% | 0.07 | 111 | 1,654 | 0.50 | -0.46 | 0.04 | -0.05 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 62.50 | 5.10 | 6.40 | 5.75 | 4.30 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.48 | -0.55 | 0.04 | -0.04 | 8/19/2026 | 8/24/2026 3:59:53 PM EST |
| 65.00 | 6.10 | 7.90 | 7.00 | 6.20 | 0.00 | 0.00% | 0.11 | 0 | 589 | 0.42 | -0.65 | 0.04 | -0.04 | 8/12/2026 | 8/24/2026 3:59:53 PM EST |
| 67.50 | 8.00 | 9.80 | 8.90 | 8.90 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.53 | -0.73 | 0.03 | -0.03 | 8/7/2026 | 8/24/2026 3:59:53 PM EST |
| 70.00 | 10.10 | 12.70 | 11.40 | 6.40 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.66 | -0.81 | 0.03 | -0.03 | 5/15/2026 | 8/24/2026 3:59:53 PM EST |
| 72.50 | 12.20 | 14.10 | 13.15 | 4.92 | 0.00 | 0.00% | 0.18 | 0 | 7 | 0.56 | -0.86 | 0.02 | -0.02 | 6/30/2026 | 8/24/2026 3:59:53 PM EST |
| 75.00 | 14.60 | 16.50 | 15.55 | % | 0.21 | 0 | 0 | 0.60 | -0.90 | 0.02 | -0.02 | 8/24/2026 3:59:53 PM EST | |||
| 77.50 | 16.30 | 19.10 | 17.70 | % | 0.23 | 0 | 0 | 0.67 | -0.93 | 0.01 | -0.01 | 8/24/2026 3:59:53 PM EST | |||
| 80.00 | 18.70 | 21.60 | 20.15 | % | 0.25 | 0 | 0 | 0.73 | -0.95 | 0.01 | -0.01 | 8/24/2026 3:59:53 PM EST | |||
| 82.50 | 21.80 | 24.80 | 23.30 | % | 0.28 | 0 | 0 | 0.90 | -0.97 | 0.01 | -0.01 | 8/24/2026 3:59:53 PM EST | |||
| 85.00 | 24.30 | 27.30 | 25.80 | % | 0.30 | 0 | 0 | 0.95 | -0.98 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 90.00 | 28.70 | 32.60 | 30.65 | % | 0.34 | 0 | 0 | 1.06 | -0.99 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 95.00 | 33.70 | 37.20 | 35.45 | % | 0.37 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 100.00 | 39.30 | 42.20 | 40.75 | % | 0.41 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 105.00 | 43.70 | 47.20 | 45.45 | % | 0.43 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST |