Options Chain for KINGSOFT CLOUD HLDGS LTD ADS (KC) - $10.48 as of 9/3/2026 8:31:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.40 | 9.20 | 7.80 | % | 3.12 | 0 | 0 | 6.19 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:55 PM EST | |||
| 5.00 | 3.90 | 6.70 | 5.30 | % | 1.06 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:55 PM EST | |||
| 7.50 | 2.10 | 3.90 | 3.00 | % | 0.40 | 0 | 0 | 1.68 | 0.93 | 0.05 | -0.01 | 9/3/2026 3:59:55 PM EST | |||
| 10.00 | 0.55 | 1.95 | 1.25 | 1.05 | 0.00 | 0.00% | 0.12 | 0 | 137 | 1.22 | 0.64 | 0.15 | -0.01 | 9/2/2026 | 9/3/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 1.00 | 0.50 | 0.29 | -0.03 | -9.38% | 0.04 | 5 | 188 | 0.66 | 0.27 | 0.14 | -0.01 | 9/3/2026 | 9/3/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 201 | 0.78 | 0.09 | 0.06 | 0.00 | 8/31/2026 | 9/3/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 0.65 | 0.33 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.55 | 0.02 | 0.02 | 0.00 | 8/21/2026 | 9/3/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.03 | 0.00 | 0.01 | 0.00 | 9/3/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 1.95 | 0.98 | % | 0.20 | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.08 | 0.10 | -0.05 | -33.34% | 0.01 | 3 | 49 | 0.85 | -0.07 | 0.05 | -0.01 | 9/3/2026 | 9/3/2026 3:59:55 PM EST |
| 10.00 | 0.65 | 0.75 | 0.70 | 0.75 | -0.05 | -6.25% | 0.07 | 1 | 38 | 0.68 | -0.36 | 0.15 | -0.01 | 9/3/2026 | 9/3/2026 3:59:55 PM EST |
| 12.50 | 1.80 | 3.60 | 2.70 | % | 0.22 | 0 | 0 | 1.63 | -0.73 | 0.14 | -0.01 | 9/3/2026 3:59:55 PM EST | |||
| 15.00 | 3.40 | 6.40 | 4.90 | % | 0.33 | 0 | 0 | 2.26 | -0.91 | 0.06 | 0.00 | 9/3/2026 3:59:55 PM EST | |||
| 17.50 | 5.90 | 8.60 | 7.25 | % | 0.41 | 0 | 0 | 2.36 | -0.98 | 0.02 | 0.00 | 9/3/2026 3:59:55 PM EST | |||
| 20.00 | 8.40 | 11.50 | 9.95 | % | 0.50 | 0 | 0 | 2.90 | -1.00 | 0.01 | 0.00 | 9/3/2026 3:59:55 PM EST |