Options Chain for KBR INC COM (KBR) - $38.58 as of 8/24/2026 2:37:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 16.50 | 19.80 | 18.15 | % | 0.91 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 22.50 | 14.00 | 17.50 | 15.75 | % | 0.70 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 25.00 | 11.60 | 15.00 | 13.30 | % | 0.53 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 27.50 | 9.10 | 12.50 | 10.80 | 10.96 | 0.00 | 0.00% | 0.39 | 0 | 5 | 1.22 | 0.99 | 0.00 | 0.00 | 8/14/2026 | 8/24/2026 3:59:53 PM EST |
| 30.00 | 6.80 | 9.30 | 8.05 | % | 0.27 | 0 | 0 | 0.83 | 0.97 | 0.01 | -0.01 | 8/24/2026 3:59:53 PM EST | |||
| 32.50 | 5.20 | 7.00 | 6.10 | 5.26 | 0.00 | 0.00% | 0.19 | 0 | 11 | 0.69 | 0.90 | 0.04 | -0.01 | 8/4/2026 | 8/24/2026 3:59:53 PM EST |
| 35.00 | 3.10 | 4.30 | 3.70 | 3.65 | -0.50 | -12.05% | 0.11 | 2 | 1,011 | 0.34 | 0.76 | 0.07 | -0.02 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 37.50 | 1.50 | 2.35 | 1.93 | 2.03 | 0.00 | 0.00% | 0.05 | 0 | 58 | 0.30 | 0.56 | 0.09 | -0.02 | 8/20/2026 | 8/24/2026 3:59:53 PM EST |
| 40.00 | 0.85 | 1.10 | 0.98 | 1.29 | -0.11 | -7.86% | 0.02 | 1 | 59 | 0.31 | 0.34 | 0.08 | -0.02 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 42.50 | 0.15 | 0.80 | 0.48 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.32 | 0.18 | 0.06 | -0.01 | 8/12/2026 | 8/24/2026 3:59:53 PM EST |
| 45.00 | 0.05 | 0.80 | 0.43 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.38 | 0.08 | 0.03 | -0.01 | 8/21/2026 | 8/24/2026 3:59:53 PM EST |
| 47.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.63 | 0.03 | 0.02 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 50.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.60 | 0.01 | 0.01 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 55.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 22.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 27.50 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 0.94 | -0.01 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 30.00 | 0.00 | 1.35 | 0.68 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.82 | -0.03 | 0.01 | -0.01 | 7/31/2026 | 8/24/2026 3:59:53 PM EST |
| 32.50 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.50 | -0.10 | 0.04 | -0.01 | 8/17/2026 | 8/24/2026 3:59:53 PM EST |
| 35.00 | 0.60 | 0.90 | 0.75 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.33 | -0.24 | 0.07 | -0.02 | 8/17/2026 | 8/24/2026 3:59:53 PM EST |
| 37.50 | 1.35 | 2.00 | 1.68 | 1.77 | +0.12 | +7.28% | 0.04 | 1 | 26 | 0.33 | -0.44 | 0.09 | -0.02 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 40.00 | 2.10 | 3.60 | 2.85 | % | 0.07 | 0 | 0 | 0.42 | -0.66 | 0.08 | -0.02 | 8/24/2026 3:59:53 PM EST | |||
| 42.50 | 3.90 | 5.60 | 4.75 | % | 0.11 | 0 | 0 | 0.46 | -0.82 | 0.06 | -0.01 | 8/24/2026 3:59:53 PM EST | |||
| 45.00 | 6.00 | 8.70 | 7.35 | % | 0.16 | 0 | 0 | 0.70 | -0.92 | 0.03 | -0.01 | 8/24/2026 3:59:53 PM EST | |||
| 47.50 | 8.10 | 11.50 | 9.80 | % | 0.21 | 0 | 0 | 0.86 | -0.97 | 0.02 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 50.00 | 10.90 | 14.00 | 12.45 | % | 0.25 | 0 | 0 | 0.96 | -0.99 | 0.01 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 55.00 | 15.30 | 18.60 | 16.95 | % | 0.31 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST |